Avantis U S Large Cap Value Etf (AVLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis U S Large Cap Value Etf Stock (AVLV) Price History

The historical daily chart and data for Avantis U S Large Cap Value Etf stock (AVLV), show that the latest closing stock price as of October 09, 2026, is $92.41.

Avantis U S Large Cap Value Etf all-time high stock price is $95.31, occurred on August 14, 2026.
The lowest Avantis U S Large Cap Value Etf stock price recorded was $48.08 on March 15, 2023. Since then, Avantis U S Large Cap Value Etf's stock price has risen over 92.20% to $92.41 now.
The 52-week high stock price for AVLV is $95.31, representing a 3.14% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVLV is $70.46, indicating a -23.75% decrease from the current share price, occurred on October 14, 2025.
The closing price of Avantis U S Large Cap Value Etf (AVLV) stock in the beginning of 2025 was $66.71. The stock closed the year at $75.77, a gain of over 13.58% for the year.

The table below shows more information about AVLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$92.58	$92.28	$0.30	1,196,951.0	-0.13%
Oct 08, 2026	$92.61	$91.81	$0.795	2,083,031.0	+0.72%
Oct 07, 2026	$92.11	$91.58	$0.5348	1,344,593.0	-0.51%
Oct 06, 2026	$92.61	$92.00	$0.605	946,743.0	+0.46%
Oct 05, 2026	$92.14	$91.16	$0.9799	1,543,861.0	+0.39%
Oct 02, 2026	$91.72	$91.13	$0.5895	1,721,137.0	+0.41%
Oct 01, 2026	$91.24	$89.98	$1.25	1,676,513.0	+0.83%
Sep 30, 2026	$91.29	$90.43	$0.86	1,368,936.0	-0.70%
Sep 29, 2026	$91.12	$90.66	$0.46	1,689,151.0	+0.00%
Sep 28, 2026	$91.63	$91.02	$0.61	1,193,280.0	-0.83%
Sep 25, 2026	$91.98	$91.24	$0.74	1,036,720.0	+0.32%
Sep 24, 2026	$91.71	$91.33	$0.38	1,330,714.0	+0.01%
Sep 23, 2026	$92.06	$91.47	$0.595	1,307,200.0	-0.42%
Sep 22, 2026	$92.64	$91.93	$0.71	1,179,614.0	-0.67%
Sep 21, 2026	$92.83	$92.13	$0.705	894,456.0	+0.53%
Sep 18, 2026	$92.20	$91.81	$0.395	899,292.0	-0.34%
Sep 17, 2026	$92.62	$92.08	$0.5386	906,460.0	+0.62%
Sep 16, 2026	$93.05	$91.20	$1.85	1,566,801.0	-1.42%
Sep 15, 2026	$93.41	$92.78	$0.63	2,032,639.0	-0.25%
Sep 14, 2026	$93.66	$93.12	$0.54	1,229,264.0	-0.19%

Avantis U S Large Cap Value Etf Stock (AVLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$92.61	$89.98	$2.62	10,512,829.0	+2.18%
Sep, 2026	$94.98	$90.43	$4.55	27,256,082.0	-3.63%
Aug, 2026	$95.31	$92.31	$3.00	54,954,430.0	+1.83%
Jul, 2026	$92.79	$90.10	$2.69	25,425,253.0	+1.04%
Jun, 2026	$92.46	$88.57	$3.89	59,643,486.0	+1.03%
May, 2026	$90.74	$85.98	$4.76	19,404,520.0	+4.29%
Apr, 2026	$86.67	$80.02	$6.65	14,119,552.0	+7.39%
Mar, 2026	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
Feb, 2026	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
Jan, 2026	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
Nov, 2025	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
Oct, 2025	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
Sep, 2025	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
Aug, 2025	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
Jul, 2025	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
Jun, 2025	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
May, 2025	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
Apr, 2025	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
Mar, 2025	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
Feb, 2025	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
Jan, 2025	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
Nov, 2024	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
Oct, 2024	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
Sep, 2024	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
Aug, 2024	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
Jul, 2024	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
Jun, 2024	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
May, 2024	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
Apr, 2024	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
Mar, 2024	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
Feb, 2024	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
Jan, 2024	$59.04	$56.19	$2.85	4,489,752.0	+0.38%