loading

Avantis U S Large Cap Value Etf Stock (AVLV) Price History

The historical daily chart and data for Avantis U S Large Cap Value Etf stock (AVLV), show that the latest closing stock price as of June 26, 2025, is $67.64.
  • Avantis U S Large Cap Value Etf all-time high stock price is $71.39, occurred on November 29, 2024.
  • The lowest Avantis U S Large Cap Value Etf stock price recorded was $48.08 on March 15, 2023. Since then, Avantis U S Large Cap Value Etf's stock price has risen over 40.68% to $67.64 now.
  • The 52-week high stock price for AVLV is $71.39, representing a 5.54% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for AVLV is $55.67, indicating a -17.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Avantis U S Large Cap Value Etf (AVLV) stock in the beginning of 2024 was $53.54. The stock closed the year at $52.02, a loss of over -2.84% for the year.
The table below shows more information about AVLV historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $67.65 $67.12 $0.5264 302,024.0 +1.11%
Jun 25, 2025 $67.37 $66.81 $0.56 475,662.0 -0.59%
Jun 24, 2025 $67.45 $67.10 $0.35 432,599.0 +0.27%
Jun 23, 2025 $67.17 $66.38 $0.79 338,038.0 +0.45%
Jun 20, 2025 $67.17 $66.58 $0.59 277,721.0 +0.21%
Jun 18, 2025 $67.15 $66.62 $0.53 289,276.0 -0.04%
Jun 17, 2025 $67.28 $66.65 $0.6299 352,940.0 -0.91%
Jun 16, 2025 $67.41 $66.94 $0.47 335,940.0 +1.11%
Jun 13, 2025 $67.09 $66.35 $0.74 355,798.0 -0.80%
Jun 12, 2025 $67.12 $66.57 $0.55 573,445.0 +0.12%
Jun 11, 2025 $67.44 $66.81 $0.63 567,156.0 -0.45%
Jun 10, 2025 $67.45 $67.01 $0.4396 348,560.0 +0.64%
Jun 09, 2025 $67.23 $66.79 $0.44 288,019.0 -0.13%
Jun 06, 2025 $67.06 $66.72 $0.343 309,616.0 +1.19%
Jun 05, 2025 $66.58 $66.00 $0.585 362,734.0 -0.06%
Jun 04, 2025 $66.78 $66.25 $0.5299 268,306.0 -0.47%
Jun 03, 2025 $66.68 $65.87 $0.81 261,692.0 +0.85%
Jun 02, 2025 $66.05 $65.07 $0.98 323,461.0 +0.49%
May 30, 2025 $65.93 $65.23 $0.70 366,044.0 -0.02%
May 29, 2025 $65.89 $65.15 $0.739 290,300.0 +0.26%
May 28, 2025 $66.22 $65.43 $0.79 348,919.0 -0.89%

Avantis U S Large Cap Value Etf Stock (AVLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $67.65 $65.07 $2.58 6,765,011.0 +2.98%
May, 2025 $67.09 $62.50 $4.59 8,843,890.0 +5.09%
Apr, 2025 $66.15 $55.67 $10.48 27,342,020.0 -4.16%
Mar, 2025 $69.28 $63.29 $5.99 17,966,359.0 -5.15%
Feb, 2025 $70.32 $67.68 $2.64 8,260,869.0 -1.21%
Jan, 2025 $70.70 $66.40 $4.30 9,025,894.0 +4.22%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.34 $65.90 $5.44 6,490,657.0 -6.43%
Nov, 2024 $71.39 $65.82 $5.57 5,248,089.0 +8.06%
Oct, 2024 $67.51 $65.03 $2.48 5,326,663.0 +0.12%
Sep, 2024 $66.07 $61.33 $4.74 5,667,084.0 +1.07%
Aug, 2024 $65.16 $59.22 $5.94 5,548,494.0 +0.93%
Jul, 2024 $65.61 $62.48 $3.13 7,206,538.0 +2.69%
Jun, 2024 $63.51 $61.80 $1.71 5,652,156.0 -0.73%
May, 2024 $63.87 $60.68 $3.19 5,917,339.0 +3.77%
Apr, 2024 $64.51 $60.80 $3.71 7,353,648.0 -5.07%
Mar, 2024 $64.40 $61.16 $3.24 6,193,633.0 +5.02%
Feb, 2024 $61.31 $57.80 $3.51 9,398,554.0 +5.54%
Jan, 2024 $59.04 $56.19 $2.85 4,489,752.0 +0.38%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.17 $54.42 $3.75 5,561,839.0 +6.14%
Nov, 2023 $54.45 $50.59 $3.86 5,998,161.0 +7.29%
Oct, 2023 $53.66 $49.82 $3.84 4,005,085.0 -3.72%
Sep, 2023 $55.20 $52.15 $3.05 3,245,624.0 -3.60%
Aug, 2023 $55.96 $52.83 $3.13 3,966,588.0 -2.48%
Jul, 2023 $56.07 $52.23 $3.84 2,355,215.0 +5.04%
Jun, 2023 $53.50 $49.42 $4.08 2,433,549.0 +7.80%
May, 2023 $51.48 $49.05 $2.42 3,433,049.0 -3.38%
Apr, 2023 $52.10 $49.70 $2.40 2,883,158.0 +0.22%
Mar, 2023 $51.13 $48.08 $3.05 1,539,088.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):