Avantis U S Large Cap Value Etf (AVLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis U S Large Cap Value Etf Stock (AVLV) Price History

The historical daily chart and data for Avantis U S Large Cap Value Etf stock (AVLV), show that the latest closing stock price as of April 15, 2026, is $84.32.

Avantis U S Large Cap Value Etf all-time high stock price is $84.74, occurred on February 12, 2026.
The lowest Avantis U S Large Cap Value Etf stock price recorded was $48.08 on March 15, 2023. Since then, Avantis U S Large Cap Value Etf's stock price has risen over 75.37% to $84.32 now.
The 52-week high stock price for AVLV is $84.74, representing a 0.50% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for AVLV is $58.63, indicating a -30.47% decrease from the current share price, occurred on April 21, 2025.
The closing price of Avantis U S Large Cap Value Etf (AVLV) stock in the beginning of 2025 was $53.54. The stock closed the year at $52.02, a loss of over -2.84% for the year.

The table below shows more information about AVLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$84.41	$83.85	$0.5601	559,501.0	-0.18%
Apr 14, 2026	$84.52	$83.57	$0.95	558,477.0	+0.60%
Apr 13, 2026	$83.97	$83.19	$0.78	620,457.0	+0.48%
Apr 10, 2026	$84.17	$83.49	$0.68	548,951.0	-0.57%
Apr 09, 2026	$84.22	$83.15	$1.07	602,090.0	+0.85%
Apr 08, 2026	$83.34	$82.58	$0.76	705,491.0	+2.50%
Apr 07, 2026	$81.42	$80.76	$0.66	668,934.0	-0.18%
Apr 06, 2026	$81.50	$80.87	$0.63	621,874.0	+0.63%
Apr 02, 2026	$81.29	$80.02	$1.27	868,739.0	-0.01%
Apr 01, 2026	$81.33	$80.86	$0.47	916,178.0	+0.43%
Mar 31, 2026	$80.81	$79.49	$1.32	1,411,762.0	+2.27%
Mar 30, 2026	$80.20	$78.56	$1.64	1,026,883.0	-0.81%
Mar 27, 2026	$80.40	$79.31	$1.09	867,429.0	-0.96%
Mar 26, 2026	$81.14	$80.16	$0.98	1,066,845.0	-1.30%
Mar 25, 2026	$81.61	$80.88	$0.73	646,023.0	+0.15%
Mar 24, 2026	$81.61	$80.09	$1.52	1,018,449.0	+0.82%
Mar 23, 2026	$81.41	$80.36	$1.05	902,799.0	+1.08%
Mar 20, 2026	$80.50	$79.20	$1.30	656,040.0	-0.92%
Mar 19, 2026	$80.78	$79.56	$1.22	1,037,941.0	+0.15%
Mar 18, 2026	$81.11	$80.26	$0.85	465,875.0	-1.08%
Mar 17, 2026	$81.45	$81.08	$0.37	390,147.0	+0.85%

Avantis U S Large Cap Value Etf Stock (AVLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$84.52	$80.02	$4.50	7,230,193.0	+4.60%
Mar, 2026	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
Feb, 2026	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
Jan, 2026	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
Nov, 2025	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
Oct, 2025	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
Sep, 2025	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
Aug, 2025	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
Jul, 2025	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
Jun, 2025	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
May, 2025	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
Apr, 2025	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
Mar, 2025	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
Feb, 2025	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
Jan, 2025	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
Nov, 2024	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
Oct, 2024	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
Sep, 2024	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
Aug, 2024	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
Jul, 2024	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
Jun, 2024	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
May, 2024	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
Apr, 2024	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
Mar, 2024	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
Feb, 2024	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
Jan, 2024	$59.04	$56.19	$2.85	4,489,752.0	+0.38%