stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Avantis U S Large Cap Value EtfAVLV
$94.560.53%0.4954

Avantis U S Large Cap Value Etf (AVLV)

Date: 2026-11-02 16:00O: 94.33H: 94.87L: 94.22C: 94.55Vol: 516.3k

Avantis U S Large Cap Value Etf Stock (AVLV) Price History

The historical daily chart and data for Avantis U S Large Cap Value Etf stock (AVLV), show that the latest closing stock price as of November 02, 2026, is $94.56.

  • Avantis U S Large Cap Value Etf all-time high stock price is $95.32, occurred on August 14, 2026.
  • The lowest Avantis U S Large Cap Value Etf stock price recorded was $48.08 on March 15, 2023. Since then, Avantis U S Large Cap Value Etf's stock price has risen over 49.15% to $94.56 now.
  • The 52-week high stock price for AVLV is $95.32, representing a 0.80% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for AVLV is $70.59, indicating a 25.35% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Avantis U S Large Cap Value Etf (AVLV) stock in the beginning of 2025 was $66.71. The stock closed the year at $75.77, a gain of over 13.58% for the year.

The table below shows more information about AVLV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$94.87$94.22$0.65525,641+0.52%
Oct 30, 2026$94.36$93.54$0.821,403,347-0.31%
Oct 29, 2026$94.37$94.00$0.371,318,548+0.88%
Oct 28, 2026$93.61$93.12$0.491,538,166+0.18%
Oct 27, 2026$93.59$92.98$0.611,326,955+0.13%
Oct 26, 2026$93.57$92.93$0.63521,569,569+0.43%
Oct 23, 2026$93.21$92.55$0.661,109,310-0.77%
Oct 22, 2026$93.58$92.84$0.743,356,473+0.03%
Oct 21, 2026$93.76$93.23$0.531,695,968+0.14%
Oct 20, 2026$93.69$92.97$0.721,602,607+0.46%
Oct 19, 2026$93.35$92.93$0.421,801,482-0.17%
Oct 16, 2026$93.99$92.85$1.141,963,250-0.27%
Oct 15, 2026$93.41$92.48$0.931,399,425+0.80%
Oct 14, 2026$92.77$92.13$0.641,204,547-0.42%
Oct 13, 2026$93.33$92.76$0.571,160,438+0.18%
Oct 12, 2026$93.00$92.50$0.51,126,118+0.49%
Oct 09, 2026$92.58$92.28$0.31,196,951-0.13%
Oct 08, 2026$92.61$91.81$0.7952,083,031+0.72%
Oct 07, 2026$92.11$91.58$0.53481,344,593-0.51%
Oct 06, 2026$92.61$92.00$0.605946,743+0.46%
Oct 05, 2026$92.14$91.16$0.97991,543,861+0.39%

Avantis U S Large Cap Value Etf Stock (AVLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$94.87$94.22$0.65525,641+0.52%
Oct, 2026$94.37$89.99$4.3934,089,032+4.00%
Sep, 2026$94.99$90.43$4.5527,256,082-3.63%
Aug, 2026$95.32$92.31$3.0054,954,430+1.83%
Jul, 2026$92.79$90.10$2.6925,425,253+1.04%
Jun, 2026$92.46$88.57$3.8959,643,486+1.03%
May, 2026$90.74$85.98$4.7619,404,520+4.29%
Apr, 2026$86.67$80.02$6.6514,119,552+7.39%
Mar, 2026$84.03$78.56$5.4718,056,146-3.78%
Feb, 2026$84.74$80.64$4.1011,610,845+3.47%
Jan, 2026$81.81$76.06$5.759,608,273+6.86%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$77.04$74.24$2.808,069,032+2.31%
Nov, 2025$74.79$70.59$4.207,482,843+2.70%
Oct, 2025$73.65$70.10$3.559,728,502+0.60%
Sep, 2025$72.86$70.71$2.1510,004,324+0.88%
Aug, 2025$72.00$67.88$4.126,818,469+3.26%
Jul, 2025$70.52$67.88$2.646,662,368+1.70%
Jun, 2025$68.33$65.07$3.267,130,325+3.85%
May, 2025$67.09$62.50$4.598,843,890+5.09%
Apr, 2025$66.15$55.67$10.4827,342,020-4.16%
Mar, 2025$69.28$63.29$5.9917,966,359-5.15%
Feb, 2025$70.32$67.68$2.648,260,869-1.21%
Jan, 2025$70.70$66.40$4.309,025,894+4.22%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$71.34$65.90$5.446,490,657-6.43%
Nov, 2024$71.39$65.82$5.575,248,089+8.06%
Oct, 2024$67.51$65.03$2.485,326,663+0.12%
Sep, 2024$66.07$61.33$4.745,667,084+1.07%
Aug, 2024$65.16$59.22$5.945,548,494+0.93%
Jul, 2024$65.62$62.49$3.137,206,538+2.69%
Jun, 2024$63.51$61.80$1.715,652,156-0.73%
May, 2024$63.87$60.68$3.195,917,339+3.77%
Apr, 2024$64.51$60.81$3.717,353,648-5.07%
Mar, 2024$64.40$61.16$3.246,193,633+5.02%
Feb, 2024$61.31$57.80$3.519,398,554+5.54%
Jan, 2024$59.04$56.19$2.854,489,752+0.38%

Similar to AVLV