Get the Stockscreener App
0.0522
28.56%
0.0116
Avalon Advanced Materials Stock (AVLNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0539 | $0.0423 | $0.0116 | 1,923,366.0 | +28.56% |
| Apr 01, 2026 | $0.0418 | $0.04 | $0.00178 | 86,292.0 | -0.93% |
| Mar 31, 2026 | $0.0434 | $0.0405 | $0.0029 | 282,149.0 | -3.30% |
| Mar 30, 2026 | $0.045 | $0.04 | $0.005 | 241,845.0 | -1.40% |
| Mar 27, 2026 | $0.0473 | $0.04 | $0.0073 | 345,561.0 | -2.27% |
| Mar 26, 2026 | $0.0474 | $0.0427 | $0.0047 | 397,851.0 | -8.14% |
| Mar 25, 2026 | $0.0515 | $0.0479 | $0.0036 | 290,939.0 | +0.42% |
| Mar 24, 2026 | $0.0549 | $0.0477 | $0.0072 | 2,961,841.0 | +7.19% |
| Mar 23, 2026 | $0.0445 | $0.033 | $0.0115 | 1,030,385.0 | +15.89% |
| Mar 20, 2026 | $0.04 | $0.038 | $0.002 | 20,605.0 | -1.54% |
| Mar 19, 2026 | $0.044 | $0.0381 | $0.0059 | 374,312.0 | -11.36% |
| Mar 18, 2026 | $0.0482 | $0.041 | $0.0072 | 88,827.0 | +3.53% |
| Mar 17, 2026 | $0.0433 | $0.0401 | $0.0032 | 59,825.0 | +0.00% |
| Mar 16, 2026 | $0.044 | $0.0402 | $0.0038 | 84,560.0 | -5.56% |
| Mar 13, 2026 | $0.045 | $0.038 | $0.007 | 1,782,782.0 | -3.02% |
| Mar 12, 2026 | $0.0513 | $0.0425 | $0.0088 | 141,058.0 | +4.98% |
| Mar 11, 2026 | $0.0442 | $0.0417 | $0.0025 | 227,900.0 | -1.34% |
| Mar 10, 2026 | $0.0449 | $0.044 | $0.0009 | 323,590.0 | -0.67% |
| Mar 09, 2026 | $0.0478 | $0.0419 | $0.0059 | 286,085.0 | -2.38% |
| Mar 06, 2026 | $0.0491 | $0.0455 | $0.0036 | 378,341.0 | -6.67% |
| Mar 05, 2026 | $0.053 | $0.047 | $0.006 | 2,215,832.0 | +4.43% |
Avalon Advanced Materials Stock (AVLNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Advanced Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Advanced Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalon Advanced Materials Stock (AVLNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0539 | $0.04 | $0.0139 | 3,934,024.0 | +27.37% |
| Mar, 2026 | $0.0549 | $0.033 | $0.0219 | 11,895,236.0 | -20.23% |
| Feb, 2026 | $0.0619 | $0.0467 | $0.0152 | 3,957,844.0 | +0.98% |
| Jan, 2026 | $0.066 | $0.036 | $0.03 | 11,709,649.0 | +40.61% |
Avalon Advanced Materials Stock (AVLNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.051 | $0.03 | $0.021 | 7,523,463.0 | -11.19% |
| Nov, 2025 | $0.0564 | $0.0321 | $0.0243 | 10,000,676.0 | -10.61% |
| Oct, 2025 | $0.14 | $0.0252 | $0.1148 | 41,206,937.0 | +74.38% |
| Sep, 2025 | $0.0344 | $0.0213 | $0.0131 | 4,698,189.0 | -7.57% |
| Aug, 2025 | $0.0358 | $0.0211 | $0.0147 | 7,608,504.0 | +6.67% |
| Jul, 2025 | $0.0548 | $0.0217 | $0.0331 | 9,912,478.0 | +28.38% |
| Jun, 2025 | $0.0266 | $0.0152 | $0.0114 | 5,388,739.0 | +15.63% |
| May, 2025 | $0.0268 | $0.0175 | $0.0093 | 1,636,983.0 | -11.93% |
| Apr, 2025 | $0.0315 | $0.011 | $0.0205 | 4,117,811.0 | +11.79% |
| Mar, 2025 | $0.027 | $0.0171 | $0.0099 | 4,758,596.0 | -19.75% |
| Feb, 2025 | $0.0295 | $0.0199 | $0.0096 | 4,818,274.0 | +11.47% |
| Jan, 2025 | $0.0282 | $0.0195 | $0.0087 | 4,865,633.0 | -17.74% |
Avalon Advanced Materials Stock (AVLNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0376 | $0.0223 | $0.0153 | 6,738,812.0 | -12.10% |
| Nov, 2024 | $0.037 | $0.0275 | $0.0095 | 6,313,122.0 | -21.94% |
| Oct, 2024 | $0.04 | $0.0328 | $0.0072 | 3,157,502.0 | -2.70% |
| Sep, 2024 | $0.0487 | $0.031 | $0.0177 | 4,911,225.0 | -10.19% |
| Aug, 2024 | $0.0599 | $0.0373 | $0.0226 | 2,232,911.0 | -28.10% |
| Jul, 2024 | $0.0628 | $0.0362 | $0.0266 | 2,555,893.0 | +43.25% |
| Jun, 2024 | $0.051 | $0.038 | $0.013 | 2,091,929.0 | -19.68% |
| May, 2024 | $0.0552 | $0.045 | $0.0102 | 2,793,553.0 | -6.92% |
| Apr, 2024 | $0.0612 | $0.0509 | $0.0103 | 2,501,118.0 | -7.44% |
| Mar, 2024 | $0.0729 | $0.0541 | $0.0188 | 1,475,456.0 | -17.43% |
| Feb, 2024 | $0.0727 | $0.0566 | $0.0161 | 2,177,906.0 | -0.99% |
| Jan, 2024 | $0.08 | $0.0695 | $0.0105 | 1,978,224.0 | -3.55% |
0.27%
0.34%
Cap:
|
Volume (24h):