Get the Stockscreener App
0.047
7.06%
0.0031
Avalon Advanced Materials Stock (AVLNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.0506 | $0.047 | $0.0036 | 133,863.0 | +7.06% |
| May 06, 2026 | $0.0469 | $0.0439 | $0.00296 | 1,324,829.0 | -8.54% |
| May 05, 2026 | $0.0505 | $0.044 | $0.0065 | 906,695.0 | +1.48% |
| May 04, 2026 | $0.048 | $0.046 | $0.002 | 86,871.0 | +0.85% |
| May 01, 2026 | $0.0525 | $0.04 | $0.0125 | 3,521,875.0 | -8.04% |
| Apr 30, 2026 | $0.0525 | $0.0476 | $0.0049 | 94,249.0 | +3.66% |
| Apr 29, 2026 | $0.0516 | $0.048 | $0.0036 | 97,915.0 | +1.23% |
| Apr 28, 2026 | $0.0499 | $0.048 | $0.0019 | 84,401.0 | +0.00% |
| Apr 27, 2026 | $0.0525 | $0.0446 | $0.0079 | 607,179.0 | -3.19% |
| Apr 24, 2026 | $0.0525 | $0.0498 | $0.0027 | 160,987.0 | +0.40% |
| Apr 23, 2026 | $0.0525 | $0.0445 | $0.008 | 201,057.0 | -2.15% |
| Apr 22, 2026 | $0.0521 | $0.0504 | $0.0017 | 726,396.0 | +0.20% |
| Apr 21, 2026 | $0.0525 | $0.0501 | $0.0024 | 114,744.0 | +2.41% |
| Apr 20, 2026 | $0.051 | $0.0475 | $0.0035 | 92,877.0 | +1.01% |
| Apr 17, 2026 | $0.0516 | $0.049 | $0.0026 | 201,501.0 | +5.79% |
| Apr 16, 2026 | $0.0527 | $0.0456 | $0.0071 | 1,758,193.0 | +0.65% |
| Apr 15, 2026 | $0.0519 | $0.0443 | $0.0076 | 5,788,305.0 | -5.51% |
| Apr 14, 2026 | $0.0557 | $0.049 | $0.0067 | 2,204,541.0 | -7.02% |
| Apr 13, 2026 | $0.0598 | $0.051 | $0.0088 | 664,501.0 | -5.89% |
| Apr 10, 2026 | $0.06 | $0.0537 | $0.0063 | 290,200.0 | +1.82% |
| Apr 09, 2026 | $0.06 | $0.055 | $0.005 | 1,171,077.0 | +0.00% |
| Apr 08, 2026 | $0.0609 | $0.0545 | $0.0064 | 2,364,354.0 | +2.04% |
Avalon Advanced Materials Stock (AVLNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Advanced Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Advanced Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalon Advanced Materials Stock (AVLNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0525 | $0.04 | $0.0125 | 5,974,133.0 | -7.84% |
| Apr, 2026 | $0.0609 | $0.04 | $0.0209 | 19,751,747.0 | +24.39% |
| Mar, 2026 | $0.0549 | $0.033 | $0.0219 | 11,895,236.0 | -20.23% |
| Feb, 2026 | $0.0619 | $0.0467 | $0.0152 | 3,957,844.0 | +0.98% |
| Jan, 2026 | $0.066 | $0.036 | $0.03 | 11,709,649.0 | +40.61% |
Avalon Advanced Materials Stock (AVLNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.051 | $0.03 | $0.021 | 7,523,463.0 | -11.19% |
| Nov, 2025 | $0.0564 | $0.0321 | $0.0243 | 10,000,676.0 | -10.61% |
| Oct, 2025 | $0.14 | $0.0252 | $0.1148 | 41,206,937.0 | +74.38% |
| Sep, 2025 | $0.0344 | $0.0213 | $0.0131 | 4,698,189.0 | -7.57% |
| Aug, 2025 | $0.0358 | $0.0211 | $0.0147 | 7,608,504.0 | +6.67% |
| Jul, 2025 | $0.0548 | $0.0217 | $0.0331 | 9,912,478.0 | +28.38% |
| Jun, 2025 | $0.0266 | $0.0152 | $0.0114 | 5,388,739.0 | +15.63% |
| May, 2025 | $0.0268 | $0.0175 | $0.0093 | 1,636,983.0 | -11.93% |
| Apr, 2025 | $0.0315 | $0.011 | $0.0205 | 4,117,811.0 | +11.79% |
| Mar, 2025 | $0.027 | $0.0171 | $0.0099 | 4,758,596.0 | -19.75% |
| Feb, 2025 | $0.0295 | $0.0199 | $0.0096 | 4,818,274.0 | +11.47% |
| Jan, 2025 | $0.0282 | $0.0195 | $0.0087 | 4,865,633.0 | -17.74% |
Avalon Advanced Materials Stock (AVLNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0376 | $0.0223 | $0.0153 | 6,738,812.0 | -12.10% |
| Nov, 2024 | $0.037 | $0.0275 | $0.0095 | 6,313,122.0 | -21.94% |
| Oct, 2024 | $0.04 | $0.0328 | $0.0072 | 3,157,502.0 | -2.70% |
| Sep, 2024 | $0.0487 | $0.031 | $0.0177 | 4,911,225.0 | -10.19% |
| Aug, 2024 | $0.0599 | $0.0373 | $0.0226 | 2,232,911.0 | -28.10% |
| Jul, 2024 | $0.0628 | $0.0362 | $0.0266 | 2,555,893.0 | +43.25% |
| Jun, 2024 | $0.051 | $0.038 | $0.013 | 2,091,929.0 | -19.68% |
| May, 2024 | $0.0552 | $0.045 | $0.0102 | 2,793,553.0 | -6.92% |
| Apr, 2024 | $0.0612 | $0.0509 | $0.0103 | 2,501,118.0 | -7.44% |
| Mar, 2024 | $0.0729 | $0.0541 | $0.0188 | 1,475,456.0 | -17.43% |
| Feb, 2024 | $0.0727 | $0.0566 | $0.0161 | 2,177,906.0 | -0.99% |
| Jan, 2024 | $0.08 | $0.0695 | $0.0105 | 1,978,224.0 | -3.55% |
0.27%
0.34%
Cap:
|
Volume (24h):