Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of January 22, 2025, is $70.39.

Avantis U S Large Cap Equity Etf all-time high stock price is $70.89, occurred on December 05, 2024.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 47.56% to $70.39 now.
The 52-week high stock price for AVLC is $70.89, representing a 0.71% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for AVLC is $56.43, indicating a -19.83% decrease from the current share price, occurred on January 31, 2024.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 22, 2025	$70.58	$70.40	$0.1799	20,325.0	+0.27%
Jan 21, 2025	$70.22	$69.76	$0.4589	51,777.0	+1.04%
Jan 17, 2025	$69.68	$69.46	$0.2153	10,769.0	+0.90%
Jan 16, 2025	$69.03	$68.87	$0.16	22,736.0	+0.03%
Jan 15, 2025	$68.96	$68.68	$0.2795	9,553.0	+1.74%
Jan 14, 2025	$67.78	$67.27	$0.5122	25,593.0	+0.45%
Jan 13, 2025	$67.37	$66.60	$0.7703	14,150.0	+0.28%
Jan 10, 2025	$67.80	$66.99	$0.81	22,725.0	-1.45%
Jan 08, 2025	$68.17	$67.71	$0.4601	12,169.0	+0.15%
Jan 07, 2025	$68.61	$67.96	$0.65	17,046.0	-0.90%
Jan 06, 2025	$69.23	$68.57	$0.66	40,525.0	+0.56%
Jan 03, 2025	$68.32	$67.74	$0.5819	33,942.0	+1.24%
Jan 02, 2025	$67.95	$67.12	$0.83	27,850.0	-0.12%
Dec 31, 2024	$68.03	$67.45	$0.58	35,249.0	-0.35%
Dec 30, 2024	$68.04	$67.31	$0.73	26,912.0	-0.90%
Dec 27, 2024	$68.69	$68.14	$0.5499	25,224.0	-1.04%
Dec 26, 2024	$69.17	$68.96	$0.209	12,181.0	+0.10%
Dec 24, 2024	$69.05	$68.49	$0.5589	10,196.0	+0.83%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$70.58	$66.60	$3.98	309,160.0	+4.22%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.90	$52.70	$3.20	85,045.0	+4.99%
Nov, 2023	$52.98	$48.73	$4.25	69,320.0	+9.01%
Oct, 2023	$50.81	$47.70	$3.11	206,026.0	+0.00%

VTV

$176.14

0.39%

VUG

$424.13

1.37%

IJH

$65.50

0.46%

EFA

$78.19

0.17%

IWF

$415.75

1.45%

QQQ

$531.78

1.31%