Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of May 07, 2025, is $64.45.

Avantis U S Large Cap Equity Etf all-time high stock price is $70.89, occurred on December 05, 2024.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 35.11% to $64.45 now.
The 52-week high stock price for AVLC is $70.89, representing a 9.99% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for AVLC is $55.47, indicating a -13.94% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2025	$64.50	$63.93	$0.5725	31,036.0	+0.51%
May 06, 2025	$64.49	$63.90	$0.5903	20,089.0	-0.74%
May 05, 2025	$64.99	$64.51	$0.48	27,654.0	-0.54%
May 02, 2025	$65.09	$64.57	$0.5199	53,561.0	+1.75%
May 01, 2025	$64.34	$63.81	$0.53	49,158.0	+0.49%
Apr 30, 2025	$63.52	$61.99	$1.53	29,643.0	+0.02%
Apr 29, 2025	$63.62	$62.90	$0.72	22,125.0	+0.63%
Apr 28, 2025	$63.26	$62.54	$0.715	46,456.0	+0.06%
Apr 25, 2025	$63.17	$62.54	$0.6316	25,458.0	+0.30%
Apr 24, 2025	$62.88	$61.72	$1.16	59,098.0	+2.31%
Apr 23, 2025	$62.47	$61.29	$1.18	13,898.0	+1.60%
Apr 22, 2025	$60.63	$59.87	$0.76	20,551.0	+2.58%
Apr 21, 2025	$59.75	$58.31	$1.44	44,693.0	-2.21%
Apr 17, 2025	$60.84	$60.03	$0.8061	49,253.0	+0.38%
Apr 16, 2025	$60.96	$59.52	$1.44	47,253.0	-1.89%
Apr 15, 2025	$61.85	$61.20	$0.6441	24,735.0	-0.24%
Apr 14, 2025	$61.92	$60.99	$0.9297	92,850.0	+0.87%
Apr 11, 2025	$61.02	$59.18	$1.84	53,263.0	+1.88%
Apr 10, 2025	$60.82	$58.68	$2.14	403,448.0	-3.97%
Apr 09, 2025	$62.34	$56.30	$6.04	36,284.0	+9.51%
Apr 08, 2025	$59.14	$55.94	$3.20	114,826.0	-1.61%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$65.09	$63.81	$1.28	212,534.0	+1.46%
Apr, 2025	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
Mar, 2025	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
Feb, 2025	$70.89	$67.27	$3.62	486,330.0	-1.90%
Jan, 2025	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.90	$52.70	$3.20	85,045.0	+4.99%
Nov, 2023	$52.98	$48.73	$4.25	69,320.0	+9.01%
Oct, 2023	$50.81	$47.70	$3.11	206,026.0	+0.00%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49