Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of April 15, 2026, is $83.08.

Avantis U S Large Cap Equity Etf all-time high stock price is $82.99, occurred on April 15, 2026.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 74.17% to $83.08 now.
The 52-week high stock price for AVLC is $82.99, representing a -0.12% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for AVLC is $58.31, indicating a -29.82% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$82.99	$82.52	$0.4692	21,070.0	+0.46%
Apr 14, 2026	$82.60	$82.05	$0.55	45,636.0	+0.95%
Apr 13, 2026	$81.80	$80.59	$1.21	29,984.0	+0.98%
Apr 10, 2026	$81.25	$80.93	$0.3218	141,003.0	-0.20%
Apr 09, 2026	$81.23	$80.30	$0.93	34,966.0	+0.66%
Apr 08, 2026	$80.75	$80.13	$0.6152	24,742.0	+2.57%
Apr 07, 2026	$78.62	$77.75	$0.87	38,970.0	+0.15%
Apr 06, 2026	$78.51	$78.13	$0.38	39,587.0	+0.40%
Apr 02, 2026	$78.19	$76.89	$1.30	234,228.0	-0.18%
Apr 01, 2026	$78.49	$77.93	$0.5599	91,654.0	+1.01%
Mar 31, 2026	$77.58	$76.19	$1.39	101,246.0	+2.88%
Mar 30, 2026	$76.31	$75.04	$1.27	142,857.0	-0.50%
Mar 27, 2026	$76.73	$75.67	$1.05	100,806.0	-1.64%
Mar 26, 2026	$78.08	$77.00	$1.08	28,213.0	-1.67%
Mar 25, 2026	$78.76	$78.25	$0.51	19,053.0	+0.47%
Mar 24, 2026	$78.35	$77.44	$0.911	16,390.0	-0.04%
Mar 23, 2026	$78.76	$77.84	$0.9149	43,160.0	+1.31%
Mar 20, 2026	$78.02	$76.59	$1.43	16,175.0	-1.51%
Mar 19, 2026	$78.44	$77.56	$0.8735	32,280.0	-0.05%
Mar 18, 2026	$79.01	$78.20	$0.81	17,805.0	-1.24%
Mar 17, 2026	$79.47	$79.06	$0.4193	24,376.0	+0.51%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$82.99	$76.89	$6.10	722,910.0	+6.98%
Mar, 2026	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
Feb, 2026	$82.32	$79.75	$2.56	556,201.0	+0.42%
Jan, 2026	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.87	$77.27	$2.60	744,600.0	+1.03%
Nov, 2025	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
Oct, 2025	$78.89	$74.72	$4.17	825,561.0	+2.03%
Sep, 2025	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
Aug, 2025	$74.86	$71.21	$3.65	438,354.0	+2.20%
Jul, 2025	$73.52	$70.86	$2.66	448,668.0	+2.44%
Jun, 2025	$71.11	$67.50	$3.61	522,663.0	+5.09%
May, 2025	$68.56	$63.81	$4.75	803,580.0	+6.42%
Apr, 2025	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
Mar, 2025	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
Feb, 2025	$70.89	$67.27	$3.62	486,330.0	-1.90%
Jan, 2025	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%