Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of November 04, 2024, is $65.88.

Avantis U S Large Cap Equity Etf all-time high stock price is $67.53, occurred on October 17, 2024.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 38.11% to $65.88 now.
The 52-week high stock price for AVLC is $67.53, representing a 2.50% increase from the current share price, occurred on October 17, 2024.
The 52-week low stock price for AVLC is $50.26, indicating a -23.71% decrease from the current share price, occurred on November 09, 2023.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$66.15	$65.85	$0.3001	36,169.0	-0.14%
Nov 01, 2024	$66.47	$65.93	$0.5401	11,493.0	+0.29%
Oct 31, 2024	$66.22	$65.78	$0.44	15,160.0	-1.59%
Oct 30, 2024	$67.17	$66.83	$0.34	4,722.0	-0.21%
Oct 29, 2024	$67.08	$66.91	$0.17	11,018.0	+0.03%
Oct 28, 2024	$67.07	$66.96	$0.11	11,164.0	+0.45%
Oct 25, 2024	$67.21	$66.54	$0.67	10,192.0	-0.18%
Oct 24, 2024	$66.81	$66.66	$0.155	4,863.0	+0.27%
Oct 23, 2024	$67.06	$66.30	$0.76	21,001.0	-0.83%
Oct 22, 2024	$67.25	$67.16	$0.09	3,607.0	-0.13%
Oct 21, 2024	$67.39	$67.12	$0.2684	4,363.0	-0.39%
Oct 18, 2024	$67.51	$67.31	$0.2003	8,429.0	+0.25%
Oct 17, 2024	$67.53	$67.30	$0.23	6,964.0	+0.03%
Oct 16, 2024	$67.33	$67.19	$0.14	13,255.0	+0.54%
Oct 15, 2024	$67.48	$66.87	$0.6067	5,531.0	-0.73%
Oct 14, 2024	$67.51	$67.29	$0.2201	7,478.0	+0.66%
Oct 11, 2024	$67.02	$66.89	$0.1348	7,906.0	+0.99%
Oct 10, 2024	$66.48	$66.29	$0.19	7,295.0	-0.29%
Oct 09, 2024	$66.54	$66.17	$0.3701	14,778.0	+0.83%
Oct 08, 2024	$66.04	$65.63	$0.4101	8,600.0	+0.66%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$66.47	$65.85	$0.6201	83,831.0	+0.15%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.90	$52.70	$3.20	85,045.0	+4.99%
Nov, 2023	$52.98	$48.73	$4.25	69,320.0	+9.01%
Oct, 2023	$50.81	$47.70	$3.11	206,026.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01