Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of October 27, 2026, is $91.21.

Avantis U S Large Cap Equity Etf all-time high stock price is $94.80, occurred on September 22, 2026.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 91.21% to $91.21 now.
The 52-week high stock price for AVLC is $94.80, representing a 3.94% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for AVLC is $74.45, indicating a -18.38% decrease from the current share price, occurred on November 20, 2025.
The closing price of Avantis U S Large Cap Equity Etf (AVLC) stock in the beginning of 2025 was $67.47. The stock closed the year at $78.62, a gain of over 16.53% for the year.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$91.26	$90.68	$0.58	54,021.0	+0.58%
Oct 26, 2026	$90.92	$90.24	$0.68	56,008.0	+0.67%
Oct 23, 2026	$90.47	$89.89	$0.58	61,724.0	-0.50%
Oct 22, 2026	$90.91	$90.19	$0.72	140,287.0	-1.16%
Oct 21, 2026	$91.76	$91.11	$0.65	70,400.0	+0.49%
Oct 20, 2026	$91.42	$90.61	$0.8175	104,947.0	+0.46%
Oct 19, 2026	$91.23	$90.71	$0.5158	109,890.0	+0.25%
Oct 16, 2026	$91.61	$90.20	$1.41	110,396.0	-1.02%
Oct 15, 2026	$91.47	$90.37	$1.10	107,702.0	+0.41%
Oct 14, 2026	$91.85	$90.68	$1.17	136,591.0	-1.09%
Oct 13, 2026	$92.10	$91.75	$0.3479	214,477.0	-0.00%
Oct 12, 2026	$92.22	$91.94	$0.28	53,186.0	-0.09%
Oct 09, 2026	$92.21	$91.72	$0.4878	71,437.0	+0.52%
Oct 08, 2026	$91.94	$91.28	$0.66	99,994.0	-0.21%
Oct 07, 2026	$91.96	$91.48	$0.476	84,251.0	-0.48%
Oct 06, 2026	$92.53	$92.23	$0.3014	70,403.0	+0.54%
Oct 05, 2026	$92.03	$91.18	$0.8541	71,998.0	+0.58%
Oct 02, 2026	$91.51	$91.00	$0.51	111,128.0	+0.66%
Oct 01, 2026	$90.81	$89.89	$0.925	82,896.0	+0.41%
Sep 30, 2026	$91.05	$90.27	$0.78	70,265.0	-0.32%
Sep 29, 2026	$90.70	$90.29	$0.41	98,849.0	-0.07%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$92.53	$89.89	$2.64	1,811,736.0	+1.03%
Sep, 2026	$94.80	$88.92	$5.88	1,816,790.0	-1.19%
Aug, 2026	$93.55	$89.38	$4.17	1,498,742.0	+2.35%
Jul, 2026	$90.27	$87.14	$3.13	1,369,186.0	-0.78%
Jun, 2026	$90.60	$86.05	$4.55	1,798,660.0	+0.27%
May, 2026	$89.92	$85.10	$4.82	1,316,847.0	+5.00%
Apr, 2026	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
Mar, 2026	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
Feb, 2026	$82.32	$79.75	$2.56	556,201.0	+0.42%
Jan, 2026	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.87	$77.27	$2.60	744,600.0	+1.03%
Nov, 2025	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
Oct, 2025	$78.89	$74.72	$4.17	825,561.0	+2.03%
Sep, 2025	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
Aug, 2025	$74.86	$71.21	$3.65	438,354.0	+2.20%
Jul, 2025	$73.52	$70.86	$2.66	448,668.0	+2.44%
Jun, 2025	$71.11	$67.50	$3.61	522,663.0	+5.09%
May, 2025	$68.56	$63.81	$4.75	803,580.0	+6.42%
Apr, 2025	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
Mar, 2025	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
Feb, 2025	$70.89	$67.27	$3.62	486,330.0	-1.90%
Jan, 2025	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%