Get the Stockscreener App
66.02
0.29%
0.19
After Hours:
66.02
Avantis U S Large Cap Equity Etf Stock (AVLC) Price History
The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of September 30, 2024, is $66.02.
- Avantis U S Large Cap Equity Etf all-time high stock price is $66.04, occurred on September 30, 2024.
- The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 38.40% to $66.02 now.
- The 52-week high stock price for AVLC is $66.04, representing a 0.03% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for AVLC is $47.70, indicating a -27.75% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about AVLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $66.04 | $65.69 | $0.345 | 9,723.0 | +0.29% |
| Sep 27, 2024 | $66.01 | $65.83 | $0.181 | 1,919.0 | -0.06% |
| Sep 26, 2024 | $65.88 | $65.71 | $0.166 | 4,907.0 | +0.56% |
| Sep 25, 2024 | $65.85 | $65.45 | $0.40 | 13,425.0 | -0.40% |
| Sep 24, 2024 | $65.76 | $65.44 | $0.315 | 9,194.0 | +0.23% |
| Sep 23, 2024 | $65.63 | $65.47 | $0.16 | 4,376.0 | +0.09% |
| Sep 20, 2024 | $65.74 | $65.30 | $0.44 | 12,710.0 | -0.28% |
| Sep 19, 2024 | $65.95 | $65.56 | $0.39 | 15,088.0 | +1.68% |
| Sep 18, 2024 | $65.21 | $64.56 | $0.65 | 16,032.0 | -0.05% |
| Sep 17, 2024 | $64.97 | $64.55 | $0.4199 | 17,530.0 | +0.20% |
| Sep 16, 2024 | $64.55 | $64.23 | $0.3226 | 33,085.0 | +0.33% |
| Sep 13, 2024 | $64.43 | $64.08 | $0.35 | 22,307.0 | +0.80% |
| Sep 12, 2024 | $63.89 | $63.24 | $0.65 | 22,686.0 | +0.73% |
| Sep 11, 2024 | $63.37 | $62.01 | $1.36 | 5,657.0 | +1.02% |
| Sep 10, 2024 | $62.73 | $62.44 | $0.2854 | 7,649.0 | +0.11% |
| Sep 09, 2024 | $62.78 | $62.41 | $0.37 | 7,199.0 | +1.08% |
| Sep 06, 2024 | $63.23 | $61.99 | $1.24 | 9,469.0 | -1.65% |
| Sep 05, 2024 | $63.42 | $62.84 | $0.58 | 15,999.0 | -0.47% |
| Sep 04, 2024 | $63.69 | $63.14 | $0.545 | 3,794.0 | -0.19% |
Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $66.04 | $61.99 | $4.05 | 254,324.0 | +1.58% |
| Aug, 2024 | $64.99 | $58.88 | $6.11 | 449,687.0 | +1.80% |
| Jul, 2024 | $65.32 | $62.24 | $3.08 | 604,121.0 | +1.70% |
| Jun, 2024 | $63.30 | $60.91 | $2.39 | 708,418.0 | +1.99% |
| May, 2024 | $62.24 | $58.69 | $3.55 | 406,351.0 | +4.57% |
| Apr, 2024 | $61.89 | $58.16 | $3.73 | 1,067,864.0 | -4.78% |
| Mar, 2024 | $62.03 | $59.33 | $2.70 | 210,555.0 | +3.74% |
| Feb, 2024 | $59.62 | $56.56 | $3.06 | 297,416.0 | +5.58% |
| Jan, 2024 | $57.42 | $54.61 | $2.81 | 46,486.0 | +1.46% |
Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.90 | $52.70 | $3.20 | 85,045.0 | +4.99% |
| Nov, 2023 | $52.98 | $48.73 | $4.25 | 69,320.0 | +9.01% |
| Oct, 2023 | $50.81 | $47.70 | $3.11 | 206,026.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):