Direxion Daily Avgo Bull 2 X Etf (AVL)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History

The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of April 27, 2026, is $58.88.

Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $74.75, occurred on December 08, 2025.
The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 451.31% to $58.88 now.
The 52-week high stock price for AVL is $74.75, representing a 26.95% increase from the current share price, occurred on December 08, 2025.
The 52-week low stock price for AVL is $17.99, indicating a -69.45% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about AVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$60.14	$57.85	$2.29	209,182.0	-2.05%
Apr 24, 2026	$60.84	$56.38	$4.46	433,750.0	+1.16%
Apr 23, 2026	$62.05	$58.86	$3.19	286,613.0	-1.36%
Apr 22, 2026	$60.33	$55.41	$4.92	336,906.0	+10.27%
Apr 21, 2026	$55.05	$52.67	$2.38	283,370.0	+1.00%
Apr 20, 2026	$55.84	$52.95	$2.89	256,632.0	-3.12%
Apr 17, 2026	$55.95	$54.18	$1.77	356,787.0	+3.97%
Apr 16, 2026	$54.03	$52.17	$1.86	262,834.0	+0.85%
Apr 15, 2026	$53.39	$50.50	$2.89	611,108.0	+8.23%
Apr 14, 2026	$49.55	$48.08	$1.47	407,068.0	+0.61%
Apr 13, 2026	$49.24	$46.45	$2.79	374,068.0	+4.22%
Apr 10, 2026	$48.09	$44.30	$3.79	1,143,455.0	+9.22%
Apr 09, 2026	$43.77	$42.14	$1.63	361,766.0	+2.80%
Apr 08, 2026	$42.67	$40.07	$2.60	585,116.0	+9.71%
Apr 07, 2026	$38.12	$35.53	$2.59	628,213.0	+12.23%
Apr 06, 2026	$34.27	$33.05	$1.23	195,514.0	+0.00%
Apr 02, 2026	$33.94	$31.20	$2.74	210,103.0	+0.54%
Apr 01, 2026	$34.22	$33.16	$1.06	217,975.0	+2.67%
Mar 31, 2026	$33.03	$30.31	$2.72	270,214.0	+10.78%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.05	$31.20	$30.85	7,369,642.0	+79.08%
Mar, 2026	$43.67	$28.95	$14.72	11,406,047.0	-8.92%
Feb, 2026	$44.17	$31.20	$12.97	10,788,161.0	-8.88%
Jan, 2026	$47.69	$35.70	$11.99	13,147,497.0	-10.14%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$38.20	$36.55	16,115,355.0	-38.99%
Nov, 2025	$73.83	$50.10	$23.73	5,608,787.0	+15.63%
Oct, 2025	$69.91	$50.11	$19.80	9,761,319.0	+21.99%
Sep, 2025	$67.85	$40.84	$27.01	10,130,892.0	+19.53%
Aug, 2025	$50.31	$39.50	$10.81	4,192,109.0	+0.83%
Jul, 2025	$47.42	$35.23	$12.19	5,161,494.0	+11.62%
Jun, 2025	$39.41	$30.13	$9.28	11,782,033.0	+27.32%
May, 2025	$31.53	$20.28	$11.25	8,838,144.0	+55.68%
Apr, 2025	$19.86	$10.68	$9.18	17,777,330.0	+22.69%
Mar, 2025	$24.68	$14.71	$9.97	11,903,900.0	-32.26%
Feb, 2025	$34.25	$22.15	$12.10	7,431,917.0	-20.84%
Jan, 2025	$39.87	$23.23	$16.64	10,172,729.0	-14.18%