Direxion Daily Avgo Bull 2 X Etf (AVL)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History

The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of May 22, 2026, is $56.53.

Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $74.75, occurred on December 08, 2025.
The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 429.31% to $56.53 now.
The 52-week high stock price for AVL is $74.75, representing a 32.23% increase from the current share price, occurred on December 08, 2025.
The 52-week low stock price for AVL is $27.97, indicating a -50.52% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about AVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$58.09	$55.50	$2.59	318,510.0	-0.46%
May 21, 2026	$58.83	$55.66	$3.17	235,123.0	-1.34%
May 20, 2026	$59.29	$56.00	$3.29	204,462.0	+3.04%
May 19, 2026	$57.63	$54.44	$3.19	241,330.0	-4.55%
May 18, 2026	$58.85	$56.80	$2.05	264,892.0	-2.28%
May 15, 2026	$61.90	$58.94	$2.96	292,709.0	-6.53%
May 14, 2026	$64.90	$57.34	$7.56	638,935.0	+10.92%
May 13, 2026	$58.32	$54.50	$3.82	276,332.0	-1.08%
May 12, 2026	$61.35	$55.45	$5.90	796,510.0	-4.48%
May 11, 2026	$62.60	$60.25	$2.35	231,366.0	-0.81%
May 08, 2026	$63.00	$57.30	$5.70	366,355.0	+8.07%
May 07, 2026	$60.82	$55.16	$5.66	350,673.0	-5.86%
May 06, 2026	$64.00	$58.40	$5.60	301,280.0	-0.98%
May 05, 2026	$62.89	$58.91	$3.98	363,068.0	+5.32%
May 04, 2026	$60.16	$56.18	$3.98	234,643.0	-2.24%
May 01, 2026	$59.96	$57.46	$2.50	180,317.0	+1.62%
Apr 30, 2026	$58.65	$54.88	$3.77	389,213.0	+5.92%
Apr 29, 2026	$55.21	$52.90	$2.31	213,541.0	+2.85%
Apr 28, 2026	$55.34	$52.29	$3.05	354,640.0	-8.85%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.90	$54.44	$10.46	5,615,015.0	-3.32%
Apr, 2026	$62.05	$31.20	$30.85	8,117,854.0	+77.83%
Mar, 2026	$43.67	$28.95	$14.72	11,406,047.0	-8.92%
Feb, 2026	$44.17	$31.20	$12.97	10,788,161.0	-8.88%
Jan, 2026	$47.69	$35.70	$11.99	13,147,497.0	-10.14%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$38.20	$36.55	16,115,355.0	-38.99%
Nov, 2025	$73.83	$50.10	$23.73	5,608,787.0	+15.63%
Oct, 2025	$69.91	$50.11	$19.80	9,761,319.0	+21.99%
Sep, 2025	$67.85	$40.84	$27.01	10,130,892.0	+19.53%
Aug, 2025	$50.31	$39.50	$10.81	4,192,109.0	+0.83%
Jul, 2025	$47.42	$35.23	$12.19	5,161,494.0	+11.62%
Jun, 2025	$39.41	$30.13	$9.28	11,782,033.0	+27.32%
May, 2025	$31.53	$20.28	$11.25	8,838,144.0	+55.68%
Apr, 2025	$19.86	$10.68	$9.18	17,777,330.0	+22.69%
Mar, 2025	$24.68	$14.71	$9.97	11,903,900.0	-32.26%
Feb, 2025	$34.25	$22.15	$12.10	7,431,917.0	-20.84%
Jan, 2025	$39.87	$23.23	$16.64	10,172,729.0	-14.18%