Get the Stockscreener App
46.26
1.45%
0.66
After Hours:
46.69
0.43
+0.93%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of August 07, 2025, is $46.26.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $48.27, occurred on August 07, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 333.15% to $46.26 now.
- The 52-week high stock price for AVL is $48.27, representing a 4.35% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -76.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $48.27 | $45.14 | $3.13 | 244,798.0 | +1.45% |
| Aug 06, 2025 | $45.99 | $42.86 | $3.13 | 202,120.0 | +5.73% |
| Aug 05, 2025 | $45.50 | $42.71 | $2.79 | 147,521.0 | -3.21% |
| Aug 04, 2025 | $44.76 | $42.80 | $1.96 | 144,634.0 | +6.45% |
| Aug 01, 2025 | $43.11 | $39.90 | $3.21 | 266,236.0 | -3.62% |
| Jul 31, 2025 | $47.42 | $42.57 | $4.85 | 316,664.0 | -6.00% |
| Jul 30, 2025 | $46.37 | $44.44 | $1.93 | 213,731.0 | +3.40% |
| Jul 29, 2025 | $46.00 | $43.91 | $2.09 | 238,376.0 | +2.27% |
| Jul 28, 2025 | $44.02 | $42.74 | $1.28 | 162,452.0 | +2.68% |
| Jul 25, 2025 | $43.17 | $41.70 | $1.47 | 137,434.0 | +0.85% |
| Jul 24, 2025 | $42.78 | $40.66 | $2.12 | 219,978.0 | +3.53% |
| Jul 23, 2025 | $40.75 | $39.59 | $1.16 | 69,928.0 | +3.85% |
| Jul 22, 2025 | $41.95 | $38.69 | $3.26 | 198,962.0 | -6.75% |
| Jul 21, 2025 | $42.77 | $40.83 | $1.94 | 174,792.0 | +3.26% |
| Jul 18, 2025 | $41.92 | $40.20 | $1.72 | 210,751.0 | -2.21% |
| Jul 17, 2025 | $42.15 | $39.80 | $2.35 | 290,425.0 | +4.02% |
| Jul 16, 2025 | $40.22 | $38.61 | $1.61 | 199,502.0 | -0.05% |
| Jul 15, 2025 | $40.75 | $39.32 | $1.43 | 213,052.0 | +3.67% |
| Jul 14, 2025 | $39.24 | $36.95 | $2.29 | 162,991.0 | +0.91% |
| Jul 11, 2025 | $38.86 | $37.61 | $1.25 | 207,362.0 | -0.78% |
| Jul 10, 2025 | $40.11 | $37.86 | $2.25 | 404,131.0 | -1.86% |
| Jul 09, 2025 | $39.67 | $37.90 | $1.77 | 232,255.0 | +4.68% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.27 | $39.90 | $8.37 | 1,250,107.0 | +6.52% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.08%
0.90%
Cap:
|
Volume (24h):