Get the Stockscreener App
41.86
2.27%
-1.34
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of December 17, 2025, is $41.86.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $74.75, occurred on December 08, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 291.95% to $41.86 now.
- The 52-week high stock price for AVL is $74.75, representing a 78.57% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -74.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $44.58 | $42.07 | $2.51 | 157,403.0 | -2.29% |
| Dec 16, 2025 | $44.75 | $41.60 | $3.15 | 1,087,516.0 | +0.65% |
| Dec 15, 2025 | $48.83 | $42.30 | $6.53 | 1,838,884.0 | -11.25% |
| Dec 12, 2025 | $54.64 | $46.82 | $7.82 | 3,194,673.0 | -23.16% |
| Dec 11, 2025 | $63.44 | $58.94 | $4.50 | 662,146.0 | -2.86% |
| Dec 10, 2025 | $65.40 | $59.84 | $5.56 | 577,579.0 | -13.02% |
| Dec 09, 2025 | $74.68 | $70.50 | $4.18 | 222,247.0 | +2.43% |
| Dec 08, 2025 | $74.75 | $71.37 | $3.38 | 392,355.0 | +5.57% |
| Dec 05, 2025 | $69.80 | $67.12 | $2.68 | 249,815.0 | +4.90% |
| Dec 04, 2025 | $66.66 | $64.27 | $2.39 | 114,022.0 | -0.02% |
| Dec 03, 2025 | $66.10 | $62.17 | $3.93 | 207,688.0 | -0.47% |
| Dec 02, 2025 | $70.06 | $65.46 | $4.60 | 201,845.0 | -2.15% |
| Dec 01, 2025 | $70.78 | $67.24 | $3.54 | 366,302.0 | -8.67% |
| Nov 28, 2025 | $73.83 | $71.59 | $2.24 | 140,938.0 | +2.73% |
| Nov 26, 2025 | $72.62 | $66.98 | $5.64 | 409,386.0 | +6.30% |
| Nov 25, 2025 | $68.53 | $62.97 | $5.56 | 561,861.0 | +3.90% |
| Nov 24, 2025 | $66.00 | $55.50 | $10.50 | 507,950.0 | +22.57% |
| Nov 21, 2025 | $55.79 | $50.64 | $5.15 | 286,505.0 | -4.46% |
| Nov 20, 2025 | $65.00 | $54.90 | $10.10 | 429,747.0 | -4.11% |
| Nov 19, 2025 | $59.58 | $52.77 | $6.80 | 390,631.0 | +8.01% |
| Nov 18, 2025 | $55.95 | $52.09 | $3.86 | 182,426.0 | -1.27% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $41.60 | $33.15 | 9,272,475.0 | -42.83% |
| Nov, 2025 | $73.83 | $50.10 | $23.73 | 5,608,787.0 | +15.63% |
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 9,761,319.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.30%
0.11%
Cap:
|
Volume (24h):