loading

Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History

The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of October 31, 2024, is $20.61.
  • Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $24.62, occurred on October 14, 2024.
  • The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $20.03 on October 31, 2024. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 2.89% to $20.61 now.
  • The 52-week high stock price for AVL is $24.62, representing a 19.46% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for AVL is $20.03, indicating a -2.81% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about AVL historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $21.14 $20.03 $1.11 18,468.0 -7.52%
Oct 30, 2024 $22.84 $22.20 $0.639 19,970.0 -2.83%
Oct 29, 2024 $23.24 $20.96 $2.28 28,740.0 +8.18%
Oct 28, 2024 $21.66 $21.10 $0.559 28,100.0 -0.89%
Oct 25, 2024 $22.34 $21.39 $0.9514 15,549.0 +1.56%
Oct 24, 2024 $21.78 $20.85 $0.93 16,792.0 -2.68%
Oct 23, 2024 $22.91 $21.42 $1.49 30,105.0 -6.45%
Oct 22, 2024 $23.27 $22.76 $0.511 15,656.0 -0.55%
Oct 21, 2024 $23.73 $22.89 $0.84 16,088.0 -0.47%
Oct 18, 2024 $23.98 $23.00 $0.98 49,166.0 -1.53%
Oct 17, 2024 $24.61 $23.51 $1.10 16,630.0 +5.51%
Oct 16, 2024 $22.84 $22.22 $0.62 12,152.0 +0.93%
Oct 15, 2024 $23.74 $21.93 $1.81 12,304.0 -7.08%
Oct 14, 2024 $24.62 $23.44 $1.18 23,481.0 +0.72%

Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $24.62 $20.03 $4.59 335,881.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):