Get the Stockscreener App
70.84
4.58%
3.235
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of November 26, 2025, is $70.84.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $69.91, occurred on October 30, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 563.34% to $70.84 now.
- The 52-week high stock price for AVL is $69.91, representing a -1.32% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -84.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $70.88 | $66.98 | $3.90 | 257,248.0 | +4.33% |
| Nov 25, 2025 | $68.53 | $62.97 | $5.56 | 561,861.0 | +3.90% |
| Nov 24, 2025 | $66.00 | $55.50 | $10.50 | 507,950.0 | +22.57% |
| Nov 21, 2025 | $55.79 | $50.64 | $5.15 | 286,505.0 | -4.46% |
| Nov 20, 2025 | $65.00 | $54.90 | $10.10 | 429,747.0 | -4.11% |
| Nov 19, 2025 | $59.58 | $52.77 | $6.80 | 390,631.0 | +8.01% |
| Nov 18, 2025 | $55.95 | $52.09 | $3.86 | 182,426.0 | -1.27% |
| Nov 17, 2025 | $57.30 | $52.72 | $4.58 | 176,251.0 | +0.22% |
| Nov 14, 2025 | $54.96 | $50.10 | $4.86 | 244,354.0 | +1.16% |
| Nov 13, 2025 | $57.79 | $51.65 | $6.14 | 345,173.0 | -8.53% |
| Nov 12, 2025 | $59.64 | $57.45 | $2.19 | 129,337.0 | +1.72% |
| Nov 11, 2025 | $60.79 | $56.76 | $4.03 | 171,472.0 | -3.47% |
| Nov 10, 2025 | $60.15 | $58.49 | $1.66 | 216,573.0 | +5.01% |
| Nov 07, 2025 | $58.44 | $52.78 | $5.66 | 350,115.0 | -3.60% |
| Nov 06, 2025 | $61.15 | $58.00 | $3.15 | 218,634.0 | -1.83% |
| Nov 05, 2025 | $61.89 | $57.15 | $4.74 | 281,722.0 | +3.73% |
| Nov 04, 2025 | $63.40 | $57.49 | $5.91 | 319,651.0 | -5.66% |
| Nov 03, 2025 | $65.50 | $61.01 | $4.49 | 246,061.0 | -3.90% |
| Oct 31, 2025 | $67.06 | $62.34 | $4.72 | 295,302.0 | -3.71% |
| Oct 30, 2025 | $69.91 | $63.93 | $5.98 | 502,687.0 | -4.80% |
| Oct 29, 2025 | $69.90 | $65.15 | $4.75 | 569,328.0 | +6.96% |
| Oct 28, 2025 | $65.50 | $61.55 | $3.95 | 521,209.0 | +6.01% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $70.88 | $50.10 | $20.78 | 5,315,711.0 | +10.48% |
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 9,761,319.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.79%
Cap:
|
Volume (24h):