Get the Stockscreener App
34.40
6.19%
-2.27
After Hours:
34.20
-0.20
-0.58%
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of October 14, 2026, is $34.40.
- Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $80.21, occurred on June 03, 2026.
- The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 222.10% to $34.40 now.
- The 52-week high stock price for AVL is $80.21, representing a 133.17% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVL is $28.95, indicating a -15.84% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Avgo Bull 2 X Etf (AVL) stock in the beginning of 2025 was $34.87. The stock closed the year at $44.09, a gain of over 26.44% for the year.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.93 | $33.64 | $2.29 | 979,398.0 | -6.19% |
| Oct 13, 2026 | $37.03 | $34.79 | $2.24 | 857,049.0 | +1.58% |
| Oct 12, 2026 | $37.38 | $36.03 | $1.35 | 626,850.0 | -3.99% |
| Oct 09, 2026 | $38.58 | $37.45 | $1.13 | 798,935.0 | +0.86% |
| Oct 08, 2026 | $40.16 | $36.70 | $3.46 | 1,977,926.0 | -8.56% |
| Oct 07, 2026 | $40.95 | $39.26 | $1.69 | 1,105,472.0 | +0.05% |
| Oct 06, 2026 | $41.77 | $38.25 | $3.52 | 2,677,298.0 | +7.15% |
| Oct 05, 2026 | $38.22 | $36.66 | $1.56 | 1,690,042.0 | +4.33% |
| Oct 02, 2026 | $36.87 | $34.93 | $1.94 | 1,712,596.0 | +6.49% |
| Oct 01, 2026 | $36.38 | $34.13 | $2.25 | 1,401,304.0 | -4.25% |
| Sep 30, 2026 | $37.08 | $35.66 | $1.42 | 842,618.0 | -2.27% |
| Sep 29, 2026 | $37.91 | $36.34 | $1.56 | 1,219,252.0 | +3.19% |
| Sep 28, 2026 | $36.71 | $34.97 | $1.74 | 1,090,361.0 | -1.88% |
| Sep 25, 2026 | $36.46 | $35.45 | $1.01 | 1,067,163.0 | +1.43% |
| Sep 24, 2026 | $35.87 | $34.95 | $0.9257 | 1,180,945.0 | -2.73% |
| Sep 23, 2026 | $38.27 | $36.42 | $1.85 | 1,229,796.0 | -5.25% |
| Sep 22, 2026 | $39.05 | $37.53 | $1.52 | 1,832,114.0 | +0.60% |
| Sep 21, 2026 | $38.72 | $36.61 | $2.11 | 1,672,206.0 | +3.20% |
| Sep 18, 2026 | $38.44 | $36.09 | $2.35 | 1,840,488.0 | +5.68% |
| Sep 17, 2026 | $35.94 | $34.85 | $1.09 | 1,189,907.0 | +4.54% |
| Sep 16, 2026 | $34.60 | $32.97 | $1.63 | 1,249,094.0 | +0.06% |
| Sep 15, 2026 | $35.24 | $33.40 | $1.84 | 863,300.0 | -3.22% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.77 | $33.64 | $8.12 | 13,826,870.0 | -3.78% |
| Sep, 2026 | $40.78 | $32.97 | $7.81 | 30,513,395.0 | -11.92% |
| Aug, 2026 | $56.15 | $36.28 | $19.87 | 12,777,916.0 | -11.49% |
| Jul, 2026 | $50.93 | $39.00 | $11.93 | 7,566,660.0 | +3.73% |
| Jun, 2026 | $80.21 | $40.30 | $39.91 | 20,917,677.0 | -32.82% |
| May, 2026 | $66.18 | $54.44 | $11.74 | 7,405,005.0 | +12.55% |
| Apr, 2026 | $62.05 | $31.20 | $30.85 | 8,117,854.0 | +77.83% |
| Mar, 2026 | $43.67 | $28.95 | $14.72 | 11,406,047.0 | -8.92% |
| Feb, 2026 | $44.17 | $31.20 | $12.97 | 10,788,161.0 | -8.88% |
| Jan, 2026 | $47.69 | $35.70 | $11.99 | 13,147,497.0 | -10.14% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $38.20 | $36.55 | 16,115,355.0 | -38.99% |
| Nov, 2025 | $73.83 | $50.10 | $23.73 | 5,608,787.0 | +15.63% |
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 9,761,319.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):