Get the Stockscreener App
14.78
5.68%
-0.89
After Hours:
14.83
0.05
+0.34%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of April 21, 2025, is $14.78.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $41.49, occurred on December 16, 2024.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 38.39% to $14.78 now.
- The 52-week high stock price for AVL is $41.49, representing a 180.74% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVL is $10.68, indicating a -27.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $15.10 | $13.98 | $1.12 | 322,938.0 | -5.68% |
| Apr 17, 2025 | $16.63 | $15.50 | $1.13 | 482,911.0 | -4.33% |
| Apr 16, 2025 | $16.63 | $14.94 | $1.69 | 545,052.0 | -4.77% |
| Apr 15, 2025 | $17.84 | $17.09 | $0.7498 | 431,567.0 | +0.64% |
| Apr 14, 2025 | $18.60 | $16.64 | $1.96 | 1,061,896.0 | -3.88% |
| Apr 11, 2025 | $17.91 | $16.23 | $1.68 | 712,359.0 | +11.13% |
| Apr 10, 2025 | $16.94 | $14.97 | $1.97 | 945,284.0 | -13.98% |
| Apr 09, 2025 | $19.00 | $13.85 | $5.15 | 1,774,450.0 | +36.87% |
| Apr 08, 2025 | $15.68 | $13.08 | $2.60 | 712,864.0 | +2.33% |
| Apr 07, 2025 | $14.25 | $10.68 | $3.57 | 1,024,896.0 | +11.04% |
| Apr 04, 2025 | $13.10 | $10.76 | $2.34 | 2,537,811.0 | -10.08% |
| Apr 03, 2025 | $15.13 | $13.28 | $1.85 | 497,680.0 | -20.97% |
| Apr 02, 2025 | $17.12 | $15.61 | $1.51 | 372,736.0 | +4.15% |
| Apr 01, 2025 | $16.22 | $15.26 | $0.9599 | 365,048.0 | +1.00% |
| Mar 31, 2025 | $16.07 | $14.71 | $1.36 | 504,824.0 | -2.02% |
| Mar 28, 2025 | $17.09 | $15.82 | $1.27 | 387,850.0 | -3.43% |
| Mar 27, 2025 | $18.11 | $16.61 | $1.50 | 585,163.0 | -8.20% |
| Mar 26, 2025 | $20.30 | $18.05 | $2.25 | 681,837.0 | -9.39% |
| Mar 25, 2025 | $21.08 | $20.23 | $0.8504 | 360,137.0 | -3.74% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.00 | $10.68 | $8.32 | 12,110,430.0 | -7.63% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):