Get the Stockscreener App
40.75
2.21%
-0.92
After Hours:
40.60
-0.15
-0.37%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of July 18, 2025, is $40.75.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $42.15, occurred on July 17, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 281.55% to $40.75 now.
- The 52-week high stock price for AVL is $42.15, representing a 3.43% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -73.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $41.92 | $40.20 | $1.72 | 210,751.0 | -2.21% |
| Jul 17, 2025 | $42.15 | $39.80 | $2.35 | 290,425.0 | +4.02% |
| Jul 16, 2025 | $40.22 | $38.61 | $1.61 | 199,502.0 | -0.05% |
| Jul 15, 2025 | $40.75 | $39.32 | $1.43 | 213,052.0 | +3.67% |
| Jul 14, 2025 | $39.24 | $36.95 | $2.29 | 162,991.0 | +0.91% |
| Jul 11, 2025 | $38.86 | $37.61 | $1.25 | 207,362.0 | -0.78% |
| Jul 10, 2025 | $40.11 | $37.86 | $2.25 | 404,131.0 | -1.86% |
| Jul 09, 2025 | $39.67 | $37.90 | $1.77 | 232,255.0 | +4.68% |
| Jul 08, 2025 | $38.90 | $37.45 | $1.45 | 133,839.0 | -1.83% |
| Jul 07, 2025 | $39.24 | $37.95 | $1.29 | 247,112.0 | -0.73% |
| Jul 03, 2025 | $38.77 | $37.32 | $1.45 | 147,547.0 | +3.82% |
| Jul 02, 2025 | $37.75 | $35.26 | $2.49 | 521,606.0 | +3.66% |
| Jul 01, 2025 | $38.52 | $35.23 | $3.29 | 458,604.0 | -7.92% |
| Jun 30, 2025 | $39.41 | $37.91 | $1.50 | 273,992.0 | +5.28% |
| Jun 27, 2025 | $37.81 | $36.48 | $1.33 | 232,163.0 | -1.04% |
| Jun 26, 2025 | $37.79 | $35.85 | $1.94 | 405,873.0 | +3.98% |
| Jun 25, 2025 | $37.26 | $35.68 | $1.58 | 252,963.0 | +0.79% |
| Jun 24, 2025 | $36.20 | $34.37 | $1.83 | 376,968.0 | +7.22% |
| Jun 23, 2025 | $33.35 | $31.40 | $1.95 | 266,331.0 | +2.81% |
| Jun 20, 2025 | $33.16 | $30.82 | $2.34 | 466,508.0 | -0.61% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.15 | $35.23 | $6.92 | 3,639,928.0 | +4.73% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.16%
0.07%
Cap:
|
Volume (24h):