Get the Stockscreener App
41.86
9.16%
3.52
After Hours:
41.60
-0.26
-0.62%
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of March 09, 2026, is $41.86.
- Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $74.75, occurred on December 08, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 291.95% to $41.86 now.
- The 52-week high stock price for AVL is $74.75, representing a 78.57% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -74.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $42.50 | $36.89 | $5.61 | 898,546.0 | +9.18% |
| Mar 06, 2026 | $41.43 | $37.74 | $3.69 | 1,124,591.0 | -1.59% |
| Mar 05, 2026 | $39.68 | $36.80 | $2.88 | 2,070,527.0 | +9.50% |
| Mar 04, 2026 | $36.64 | $34.42 | $2.22 | 975,757.0 | +2.39% |
| Mar 03, 2026 | $35.17 | $33.30 | $1.87 | 583,636.0 | -2.96% |
| Mar 02, 2026 | $36.18 | $33.24 | $2.94 | 463,478.0 | -0.80% |
| Feb 27, 2026 | $36.14 | $33.90 | $2.24 | 373,825.0 | -1.23% |
| Feb 26, 2026 | $37.78 | $33.42 | $4.36 | 1,158,725.0 | -6.57% |
| Feb 25, 2026 | $39.90 | $38.41 | $1.49 | 442,236.0 | +4.35% |
| Feb 24, 2026 | $38.16 | $34.94 | $3.22 | 453,464.0 | -3.00% |
| Feb 23, 2026 | $40.58 | $37.54 | $3.04 | 381,932.0 | -1.35% |
| Feb 20, 2026 | $41.00 | $38.57 | $2.43 | 326,005.0 | -0.94% |
| Feb 19, 2026 | $40.60 | $38.60 | $2.00 | 237,486.0 | +0.13% |
| Feb 18, 2026 | $40.50 | $38.16 | $2.34 | 318,266.0 | +0.48% |
| Feb 17, 2026 | $39.99 | $35.59 | $4.40 | 292,394.0 | +4.69% |
| Feb 13, 2026 | $39.60 | $37.50 | $2.10 | 339,207.0 | -3.84% |
| Feb 12, 2026 | $42.65 | $38.70 | $3.95 | 371,976.0 | -6.78% |
| Feb 11, 2026 | $42.82 | $39.69 | $3.13 | 349,580.0 | +1.45% |
| Feb 10, 2026 | $43.12 | $41.20 | $1.92 | 432,597.0 | -2.06% |
| Feb 09, 2026 | $44.17 | $39.13 | $5.04 | 831,130.0 | +6.55% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.50 | $33.24 | $9.26 | 7,015,081.0 | +15.96% |
| Feb, 2026 | $44.17 | $31.20 | $12.97 | 10,788,161.0 | -8.88% |
| Jan, 2026 | $47.69 | $35.70 | $11.99 | 13,147,497.0 | -10.14% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $38.20 | $36.55 | 16,115,355.0 | -38.99% |
| Nov, 2025 | $73.83 | $50.10 | $23.73 | 5,608,787.0 | +15.63% |
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 9,761,319.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):