Get the Stockscreener App
55.35
5.29%
-3.09
After Hours:
56.35
1.00
+1.81%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of September 09, 2025, is $55.35.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $61.52, occurred on September 05, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 418.26% to $55.35 now.
- The 52-week high stock price for AVL is $61.52, representing a 11.15% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -80.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $60.09 | $55.19 | $4.90 | 523,388.0 | -5.29% |
| Sep 08, 2025 | $61.25 | $57.06 | $4.18 | 836,471.0 | +6.45% |
| Sep 05, 2025 | $61.52 | $53.92 | $7.60 | 1,521,459.0 | +18.52% |
| Sep 04, 2025 | $47.00 | $45.13 | $1.87 | 533,636.0 | +2.48% |
| Sep 03, 2025 | $45.78 | $43.45 | $2.33 | 344,008.0 | +2.73% |
| Sep 02, 2025 | $44.05 | $40.84 | $3.21 | 291,191.0 | +0.48% |
| Aug 29, 2025 | $46.73 | $42.64 | $4.09 | 390,047.0 | -7.32% |
| Aug 28, 2025 | $47.94 | $45.42 | $2.52 | 381,880.0 | +5.85% |
| Aug 27, 2025 | $44.96 | $42.92 | $2.04 | 165,844.0 | +1.39% |
| Aug 26, 2025 | $44.71 | $43.02 | $1.69 | 133,713.0 | +2.32% |
| Aug 25, 2025 | $44.20 | $42.47 | $1.73 | 109,252.0 | +0.19% |
| Aug 22, 2025 | $44.66 | $41.60 | $3.06 | 226,606.0 | +3.05% |
| Aug 21, 2025 | $42.51 | $40.74 | $1.77 | 116,053.0 | -1.14% |
| Aug 20, 2025 | $43.30 | $39.50 | $3.80 | 282,816.0 | -2.72% |
| Aug 19, 2025 | $45.68 | $42.60 | $3.08 | 258,714.0 | -7.18% |
| Aug 18, 2025 | $46.77 | $44.68 | $2.09 | 202,071.0 | -0.35% |
| Aug 15, 2025 | $48.33 | $44.90 | $3.43 | 167,950.0 | -3.26% |
| Aug 14, 2025 | $49.30 | $47.25 | $2.05 | 147,901.0 | +1.32% |
| Aug 13, 2025 | $50.31 | $46.52 | $3.79 | 191,056.0 | -2.45% |
| Aug 12, 2025 | $49.05 | $46.55 | $2.50 | 166,894.0 | +5.85% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $61.52 | $40.84 | $20.68 | 4,573,541.0 | +26.40% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):