Get the Stockscreener App
63.85
3.71%
-2.46
After Hours:
64.00
0.15
+0.23%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of October 31, 2025, is $63.85.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $69.91, occurred on October 30, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 497.85% to $63.85 now.
- The 52-week high stock price for AVL is $69.91, representing a 9.49% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -83.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $67.06 | $62.34 | $4.72 | 295,302.0 | -3.71% |
| Oct 30, 2025 | $69.91 | $63.93 | $5.98 | 502,687.0 | -4.80% |
| Oct 29, 2025 | $69.90 | $65.15 | $4.75 | 569,328.0 | +6.96% |
| Oct 28, 2025 | $65.50 | $61.55 | $3.95 | 521,209.0 | +6.01% |
| Oct 27, 2025 | $61.64 | $59.20 | $2.44 | 310,317.0 | +4.31% |
| Oct 24, 2025 | $60.20 | $58.00 | $2.20 | 326,332.0 | +5.92% |
| Oct 23, 2025 | $56.41 | $54.65 | $1.76 | 145,829.0 | +2.15% |
| Oct 22, 2025 | $56.98 | $52.96 | $4.02 | 287,837.0 | -1.57% |
| Oct 21, 2025 | $57.86 | $54.87 | $2.99 | 197,948.0 | -3.78% |
| Oct 20, 2025 | $59.75 | $56.99 | $2.76 | 195,378.0 | -0.16% |
| Oct 17, 2025 | $58.01 | $54.69 | $3.32 | 300,230.0 | -2.77% |
| Oct 16, 2025 | $62.12 | $57.70 | $4.41 | 386,749.0 | +1.71% |
| Oct 15, 2025 | $60.81 | $57.00 | $3.81 | 526,292.0 | +4.22% |
| Oct 14, 2025 | $58.05 | $54.45 | $3.60 | 403,759.0 | -7.06% |
| Oct 13, 2025 | $60.98 | $56.11 | $4.87 | 1,098,777.0 | +19.49% |
| Oct 10, 2025 | $58.82 | $50.11 | $8.71 | 627,969.0 | -11.74% |
| Oct 09, 2025 | $57.76 | $55.61 | $2.15 | 276,216.0 | -0.54% |
| Oct 08, 2025 | $57.50 | $53.25 | $4.25 | 414,857.0 | +5.53% |
| Oct 07, 2025 | $54.83 | $51.18 | $3.65 | 440,011.0 | +0.41% |
| Oct 06, 2025 | $56.78 | $53.74 | $3.04 | 504,517.0 | -1.58% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 10,056,621.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):