Get the Stockscreener App
19.00
0.32%
0.06
After Hours:
18.93
-0.07
-0.37%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of November 22, 2024, is $19.00.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $24.62, occurred on October 14, 2024.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $18.17 on November 21, 2024. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 4.56% to $19.00 now.
- The 52-week high stock price for AVL is $24.62, representing a 29.58% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for AVL is $18.17, indicating a -4.36% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.00 | $18.60 | $0.40 | 16,005.0 | +0.32% |
| Nov 21, 2024 | $19.41 | $18.17 | $1.24 | 28,563.0 | +0.96% |
| Nov 20, 2024 | $19.22 | $18.26 | $0.96 | 16,633.0 | -2.61% |
| Nov 19, 2024 | $19.48 | $19.09 | $0.3905 | 79,590.0 | -0.19% |
| Nov 18, 2024 | $19.46 | $18.59 | $0.87 | 16,858.0 | +0.53% |
| Nov 15, 2024 | $20.17 | $18.96 | $1.21 | 48,699.0 | -6.53% |
| Nov 14, 2024 | $21.52 | $20.44 | $1.08 | 19,552.0 | -3.93% |
| Nov 13, 2024 | $21.75 | $21.09 | $0.66 | 24,113.0 | -2.77% |
| Nov 12, 2024 | $22.55 | $21.38 | $1.18 | 32,001.0 | -2.86% |
| Nov 11, 2024 | $23.85 | $22.11 | $1.74 | 21,666.0 | -5.12% |
| Nov 08, 2024 | $24.27 | $23.50 | $0.7733 | 15,284.0 | -0.40% |
| Nov 07, 2024 | $24.18 | $23.44 | $0.74 | 30,177.0 | +4.68% |
| Nov 06, 2024 | $23.04 | $22.14 | $0.8993 | 21,275.0 | +6.99% |
| Nov 05, 2024 | $21.60 | $21.02 | $0.579 | 17,598.0 | +5.79% |
| Nov 04, 2024 | $21.13 | $20.22 | $0.9114 | 11,489.0 | -0.32% |
| Nov 01, 2024 | $20.84 | $20.11 | $0.7301 | 19,219.0 | -1.57% |
| Oct 31, 2024 | $21.14 | $20.03 | $1.11 | 18,468.0 | -7.52% |
| Oct 30, 2024 | $22.84 | $22.20 | $0.639 | 19,970.0 | -2.83% |
| Oct 29, 2024 | $23.24 | $20.96 | $2.28 | 28,740.0 | +8.18% |
| Oct 28, 2024 | $21.66 | $21.10 | $0.559 | 28,100.0 | -0.89% |
| Oct 25, 2024 | $22.34 | $21.39 | $0.9514 | 15,549.0 | +1.56% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.27 | $18.17 | $6.10 | 434,727.0 | -7.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):