Direxion Daily Avgo Bull 2 X Etf (AVL)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History

The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of July 24, 2026, is $44.18.

Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $80.21, occurred on June 03, 2026.
The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 313.67% to $44.18 now.
The 52-week high stock price for AVL is $80.21, representing a 81.55% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AVL is $28.95, indicating a -34.47% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about AVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$45.92	$43.48	$2.45	207,310.0	-5.58%
Jul 23, 2026	$48.00	$45.53	$2.47	256,213.0	-2.11%
Jul 22, 2026	$48.25	$43.86	$4.39	287,124.0	+5.16%
Jul 21, 2026	$46.28	$43.92	$2.36	244,054.0	+4.37%
Jul 20, 2026	$44.72	$43.30	$1.42	217,262.0	+3.96%
Jul 17, 2026	$43.30	$39.00	$4.30	267,575.0	-2.30%
Jul 16, 2026	$45.57	$42.18	$3.39	320,753.0	-9.70%
Jul 15, 2026	$48.57	$45.79	$2.78	239,333.0	+2.30%
Jul 14, 2026	$48.23	$45.36	$2.87	251,072.0	+3.07%
Jul 13, 2026	$48.02	$45.03	$2.99	246,179.0	-8.23%
Jul 10, 2026	$49.68	$48.10	$1.58	232,304.0	-0.67%
Jul 09, 2026	$50.93	$46.26	$4.67	760,809.0	+6.24%
Jul 08, 2026	$47.94	$43.77	$4.17	933,978.0	+9.83%
Jul 07, 2026	$42.87	$40.41	$2.46	357,933.0	-1.85%
Jul 06, 2026	$45.17	$42.68	$2.49	536,088.0	+7.73%
Jul 02, 2026	$43.25	$39.27	$3.98	549,051.0	-5.10%
Jul 01, 2026	$43.25	$41.95	$1.30	265,139.0	-4.57%
Jun 30, 2026	$44.62	$42.70	$1.92	464,597.0	+2.81%
Jun 29, 2026	$43.81	$40.30	$3.51	410,105.0	+4.42%
Jun 26, 2026	$43.38	$41.02	$2.36	582,797.0	-7.83%
Jun 25, 2026	$46.98	$43.23	$3.75	416,605.0	-1.63%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.93	$39.00	$11.93	6,379,487.0	-0.07%
Jun, 2026	$80.21	$40.30	$39.91	20,917,677.0	-32.82%
May, 2026	$66.18	$54.44	$11.74	7,405,005.0	+12.55%
Apr, 2026	$62.05	$31.20	$30.85	8,117,854.0	+77.83%
Mar, 2026	$43.67	$28.95	$14.72	11,406,047.0	-8.92%
Feb, 2026	$44.17	$31.20	$12.97	10,788,161.0	-8.88%
Jan, 2026	$47.69	$35.70	$11.99	13,147,497.0	-10.14%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$38.20	$36.55	16,115,355.0	-38.99%
Nov, 2025	$73.83	$50.10	$23.73	5,608,787.0	+15.63%
Oct, 2025	$69.91	$50.11	$19.80	9,761,319.0	+21.99%
Sep, 2025	$67.85	$40.84	$27.01	10,130,892.0	+19.53%
Aug, 2025	$50.31	$39.50	$10.81	4,192,109.0	+0.83%
Jul, 2025	$47.42	$35.23	$12.19	5,161,494.0	+11.62%
Jun, 2025	$39.41	$30.13	$9.28	11,782,033.0	+27.32%
May, 2025	$31.53	$20.28	$11.25	8,838,144.0	+55.68%
Apr, 2025	$19.86	$10.68	$9.18	17,777,330.0	+22.69%
Mar, 2025	$24.68	$14.71	$9.97	11,903,900.0	-32.26%
Feb, 2025	$34.25	$22.15	$12.10	7,431,917.0	-20.84%
Jan, 2025	$39.87	$23.23	$16.64	10,172,729.0	-14.18%