Get the Stockscreener App
38.95
2.45%
-0.98
After Hours:
39.05
0.10
+0.26%
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of September 09, 2026, is $38.95.
- Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $80.21, occurred on June 03, 2026.
- The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 264.70% to $38.95 now.
- The 52-week high stock price for AVL is $80.21, representing a 105.93% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVL is $28.95, indicating a -25.67% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $39.76 | $37.89 | $1.87 | 1,017,815.0 | -2.45% |
| Sep 08, 2026 | $40.78 | $38.70 | $2.08 | 1,894,896.0 | +6.11% |
| Sep 04, 2026 | $38.07 | $36.81 | $1.26 | 1,643,918.0 | +0.03% |
| Sep 03, 2026 | $38.07 | $34.39 | $3.68 | 5,156,882.0 | -5.71% |
| Sep 02, 2026 | $40.61 | $39.27 | $1.34 | 2,483,049.0 | -0.99% |
| Sep 01, 2026 | $40.66 | $38.64 | $2.02 | 434,818.0 | -0.71% |
| Aug 31, 2026 | $40.96 | $39.59 | $1.37 | 493,366.0 | +1.20% |
| Aug 28, 2026 | $41.84 | $39.44 | $2.41 | 783,915.0 | -1.26% |
| Aug 27, 2026 | $40.79 | $38.49 | $2.30 | 724,199.0 | +8.58% |
| Aug 26, 2026 | $38.22 | $36.28 | $1.94 | 611,238.0 | -0.66% |
| Aug 25, 2026 | $38.94 | $37.40 | $1.54 | 479,955.0 | -1.28% |
| Aug 24, 2026 | $39.76 | $38.14 | $1.62 | 381,316.0 | -5.17% |
| Aug 21, 2026 | $41.70 | $39.55 | $2.15 | 620,587.0 | +2.24% |
| Aug 20, 2026 | $40.00 | $39.00 | $1.00 | 473,935.0 | +0.72% |
| Aug 19, 2026 | $41.55 | $37.98 | $3.57 | 1,696,662.0 | -9.20% |
| Aug 18, 2026 | $44.30 | $42.31 | $1.98 | 860,012.0 | -6.42% |
| Aug 17, 2026 | $47.55 | $45.72 | $1.83 | 1,089,251.0 | -0.28% |
| Aug 14, 2026 | $50.94 | $44.93 | $6.01 | 2,212,548.0 | -11.92% |
| Aug 13, 2026 | $54.01 | $50.93 | $3.08 | 154,543.0 | +1.00% |
| Aug 12, 2026 | $54.40 | $51.51 | $2.89 | 197,778.0 | +0.02% |
| Aug 11, 2026 | $54.25 | $51.19 | $3.06 | 156,533.0 | -2.98% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.78 | $34.39 | $6.39 | 13,644,020.0 | -4.04% |
| Aug, 2026 | $56.15 | $36.28 | $19.87 | 12,777,916.0 | -11.49% |
| Jul, 2026 | $50.93 | $39.00 | $11.93 | 7,566,660.0 | +3.73% |
| Jun, 2026 | $80.21 | $40.30 | $39.91 | 20,917,677.0 | -32.82% |
| May, 2026 | $66.18 | $54.44 | $11.74 | 7,405,005.0 | +12.55% |
| Apr, 2026 | $62.05 | $31.20 | $30.85 | 8,117,854.0 | +77.83% |
| Mar, 2026 | $43.67 | $28.95 | $14.72 | 11,406,047.0 | -8.92% |
| Feb, 2026 | $44.17 | $31.20 | $12.97 | 10,788,161.0 | -8.88% |
| Jan, 2026 | $47.69 | $35.70 | $11.99 | 13,147,497.0 | -10.14% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $38.20 | $36.55 | 16,115,355.0 | -38.99% |
| Nov, 2025 | $73.83 | $50.10 | $23.73 | 5,608,787.0 | +15.63% |
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 9,761,319.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):