Direxion Daily Avgo Bull 2 X Etf (AVL)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History

The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of August 14, 2026, is $46.11.

Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $80.21, occurred on June 03, 2026.
The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 331.74% to $46.11 now.
The 52-week high stock price for AVL is $80.21, representing a 73.95% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AVL is $28.95, indicating a -37.22% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about AVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$50.94	$44.93	$6.01	2,212,548.0	-11.92%
Aug 13, 2026	$54.01	$50.93	$3.08	154,543.0	+1.00%
Aug 12, 2026	$54.40	$51.51	$2.89	197,778.0	+0.02%
Aug 11, 2026	$54.25	$51.19	$3.06	156,533.0	-2.98%
Aug 10, 2026	$56.15	$53.02	$3.13	225,419.0	-2.50%
Aug 07, 2026	$55.62	$53.42	$2.20	240,872.0	+3.09%
Aug 06, 2026	$54.88	$50.89	$3.99	313,693.0	+1.24%
Aug 05, 2026	$54.73	$52.30	$2.43	300,141.0	-0.17%
Aug 04, 2026	$53.42	$48.62	$4.80	469,025.0	+13.27%
Aug 03, 2026	$46.50	$42.35	$4.15	292,928.0	+1.22%
Jul 31, 2026	$48.20	$43.66	$4.54	271,672.0	+0.81%
Jul 30, 2026	$45.61	$43.26	$2.35	254,812.0	+9.38%
Jul 29, 2026	$45.18	$41.45	$3.73	309,431.0	-5.24%
Jul 28, 2026	$45.07	$41.84	$3.23	306,664.0	-1.53%
Jul 27, 2026	$45.91	$42.34	$3.56	251,904.0	+0.88%
Jul 24, 2026	$45.92	$43.48	$2.45	207,310.0	-5.58%
Jul 23, 2026	$48.00	$45.53	$2.47	256,213.0	-2.11%
Jul 22, 2026	$48.25	$43.86	$4.39	287,124.0	+5.16%
Jul 21, 2026	$46.28	$43.92	$2.36	244,054.0	+4.37%
Jul 20, 2026	$44.72	$43.30	$1.42	217,262.0	+3.96%
Jul 17, 2026	$43.30	$39.00	$4.30	267,575.0	-2.30%
Jul 16, 2026	$45.57	$42.18	$3.39	320,753.0	-9.70%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$56.15	$42.35	$13.80	6,776,028.0	+0.55%
Jul, 2026	$50.93	$39.00	$11.93	7,566,660.0	+3.73%
Jun, 2026	$80.21	$40.30	$39.91	20,917,677.0	-32.82%
May, 2026	$66.18	$54.44	$11.74	7,405,005.0	+12.55%
Apr, 2026	$62.05	$31.20	$30.85	8,117,854.0	+77.83%
Mar, 2026	$43.67	$28.95	$14.72	11,406,047.0	-8.92%
Feb, 2026	$44.17	$31.20	$12.97	10,788,161.0	-8.88%
Jan, 2026	$47.69	$35.70	$11.99	13,147,497.0	-10.14%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$38.20	$36.55	16,115,355.0	-38.99%
Nov, 2025	$73.83	$50.10	$23.73	5,608,787.0	+15.63%
Oct, 2025	$69.91	$50.11	$19.80	9,761,319.0	+21.99%
Sep, 2025	$67.85	$40.84	$27.01	10,130,892.0	+19.53%
Aug, 2025	$50.31	$39.50	$10.81	4,192,109.0	+0.83%
Jul, 2025	$47.42	$35.23	$12.19	5,161,494.0	+11.62%
Jun, 2025	$39.41	$30.13	$9.28	11,782,033.0	+27.32%
May, 2025	$31.53	$20.28	$11.25	8,838,144.0	+55.68%
Apr, 2025	$19.86	$10.68	$9.18	17,777,330.0	+22.69%
Mar, 2025	$24.68	$14.71	$9.97	11,903,900.0	-32.26%
Feb, 2025	$34.25	$22.15	$12.10	7,431,917.0	-20.84%
Jan, 2025	$39.87	$23.23	$16.64	10,172,729.0	-14.18%