Get the Stockscreener App
27.27
1.73%
-0.48
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of May 23, 2025, is $27.27.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $41.49, occurred on December 16, 2024.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 155.34% to $27.27 now.
- The 52-week high stock price for AVL is $41.49, representing a 52.16% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVL is $10.68, indicating a -60.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $27.77 | $26.71 | $1.06 | 247,293.0 | -1.73% |
| May 22, 2025 | $28.50 | $27.10 | $1.40 | 167,698.0 | +0.69% |
| May 21, 2025 | $29.24 | $27.15 | $2.09 | 274,376.0 | -1.92% |
| May 20, 2025 | $28.10 | $26.75 | $1.35 | 216,599.0 | +1.19% |
| May 19, 2025 | $27.95 | $25.67 | $2.28 | 270,229.0 | +1.46% |
| May 16, 2025 | $28.30 | $26.81 | $1.49 | 276,711.0 | -3.29% |
| May 15, 2025 | $28.80 | $27.29 | $1.51 | 180,372.0 | +0.28% |
| May 14, 2025 | $28.59 | $27.37 | $1.22 | 399,073.0 | -0.11% |
| May 13, 2025 | $28.95 | $25.96 | $2.99 | 435,655.0 | +9.33% |
| May 12, 2025 | $25.84 | $24.59 | $1.25 | 1,239,032.0 | +13.04% |
| May 09, 2025 | $23.23 | $22.51 | $0.7199 | 257,843.0 | +0.26% |
| May 08, 2025 | $23.52 | $21.94 | $1.58 | 638,349.0 | +2.61% |
| May 07, 2025 | $22.44 | $20.87 | $1.57 | 427,737.0 | +5.21% |
| May 06, 2025 | $21.54 | $20.28 | $1.26 | 502,225.0 | -0.98% |
| May 05, 2025 | $21.84 | $21.20 | $0.635 | 324,035.0 | -2.69% |
| May 02, 2025 | $22.34 | $21.45 | $0.895 | 615,351.0 | +6.15% |
| May 01, 2025 | $21.46 | $20.50 | $0.96 | 504,639.0 | +5.20% |
| Apr 30, 2025 | $19.77 | $17.99 | $1.78 | 929,463.0 | +1.19% |
| Apr 29, 2025 | $19.81 | $19.21 | $0.6049 | 585,858.0 | -1.17% |
| Apr 28, 2025 | $19.79 | $18.70 | $1.09 | 588,833.0 | +0.15% |
| Apr 25, 2025 | $19.86 | $18.61 | $1.25 | 1,238,425.0 | +4.14% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.24 | $20.28 | $8.96 | 7,224,510.0 | +38.92% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):