Get the Stockscreener App
39.05
6.78%
-2.84
Pre-market:
38.28
-0.77
-1.97%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of February 12, 2026, is $39.05.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $74.75, occurred on December 08, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 265.64% to $39.05 now.
- The 52-week high stock price for AVL is $74.75, representing a 91.42% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -72.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $42.65 | $38.70 | $3.95 | 371,976.0 | -6.78% |
| Feb 11, 2026 | $42.82 | $39.69 | $3.13 | 349,580.0 | +1.45% |
| Feb 10, 2026 | $43.12 | $41.20 | $1.92 | 432,597.0 | -2.06% |
| Feb 09, 2026 | $44.17 | $39.13 | $5.04 | 831,130.0 | +6.55% |
| Feb 06, 2026 | $40.01 | $35.92 | $4.09 | 820,578.0 | +14.20% |
| Feb 05, 2026 | $38.18 | $33.83 | $4.35 | 845,393.0 | +1.76% |
| Feb 04, 2026 | $36.69 | $31.20 | $5.49 | 1,140,463.0 | -7.91% |
| Feb 03, 2026 | $41.37 | $34.10 | $7.27 | 1,218,801.0 | -6.51% |
| Feb 02, 2026 | $40.59 | $38.28 | $2.31 | 454,103.0 | -0.18% |
| Jan 30, 2026 | $41.20 | $38.87 | $2.33 | 582,561.0 | +0.48% |
| Jan 29, 2026 | $40.70 | $36.97 | $3.73 | 599,407.0 | -1.60% |
| Jan 28, 2026 | $41.66 | $38.54 | $3.12 | 696,312.0 | +0.15% |
| Jan 27, 2026 | $40.41 | $38.71 | $1.70 | 720,164.0 | +4.93% |
| Jan 26, 2026 | $39.01 | $36.50 | $2.51 | 609,396.0 | +2.86% |
| Jan 23, 2026 | $37.50 | $35.70 | $1.80 | 792,560.0 | -3.41% |
| Jan 22, 2026 | $41.05 | $38.24 | $2.81 | 820,908.0 | -2.19% |
| Jan 21, 2026 | $40.73 | $38.10 | $2.63 | 920,502.0 | -2.27% |
| Jan 20, 2026 | $43.24 | $39.92 | $3.32 | 733,725.0 | -10.72% |
| Jan 16, 2026 | $45.67 | $43.10 | $2.57 | 604,664.0 | +5.02% |
| Jan 15, 2026 | $44.53 | $42.57 | $1.96 | 558,936.0 | +1.54% |
| Jan 14, 2026 | $44.80 | $40.75 | $4.05 | 952,434.0 | -8.11% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $44.17 | $31.20 | $12.97 | 6,836,597.0 | -1.44% |
| Jan, 2026 | $47.69 | $35.70 | $11.99 | 13,147,497.0 | -10.14% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $38.20 | $36.55 | 16,115,355.0 | -38.99% |
| Nov, 2025 | $73.83 | $50.10 | $23.73 | 5,608,787.0 | +15.63% |
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 9,761,319.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):