Direxion Daily Avgo Bull 2 X Etf (AVL)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History

The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of June 17, 2026, is $48.51.

Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $80.21, occurred on June 03, 2026.
The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 354.21% to $48.51 now.
The 52-week high stock price for AVL is $80.21, representing a 65.35% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AVL is $28.95, indicating a -40.32% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about AVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$50.25	$46.12	$4.13	949,560.0	+8.89%
Jun 16, 2026	$48.24	$44.55	$3.69	589,482.0	-8.99%
Jun 15, 2026	$49.31	$47.66	$1.65	493,009.0	+6.41%
Jun 12, 2026	$46.80	$44.91	$1.89	428,128.0	-1.75%
Jun 11, 2026	$48.52	$43.51	$5.01	616,429.0	+7.02%
Jun 10, 2026	$47.14	$43.50	$3.64	699,016.0	-10.26%
Jun 09, 2026	$52.78	$43.35	$9.43	909,395.0	-2.36%
Jun 08, 2026	$51.41	$48.70	$2.71	647,909.0	+5.45%
Jun 05, 2026	$53.71	$47.25	$6.46	1,705,375.0	-15.79%
Jun 04, 2026	$58.63	$51.30	$7.33	4,361,471.0	-25.37%
Jun 03, 2026	$80.21	$73.24	$6.97	2,331,152.0	-0.97%
Jun 02, 2026	$78.22	$72.85	$5.37	1,495,881.0	+9.40%
Jun 01, 2026	$71.28	$64.38	$6.90	948,132.0	+5.67%
May 29, 2026	$66.18	$61.16	$5.02	918,840.0	+9.81%
May 28, 2026	$60.78	$56.50	$4.28	369,931.0	+2.13%
May 27, 2026	$61.60	$57.20	$4.40	367,437.0	+0.03%
May 26, 2026	$62.36	$57.50	$4.86	452,292.0	+3.77%
May 22, 2026	$58.09	$55.50	$2.59	318,510.0	-0.46%
May 21, 2026	$58.83	$55.66	$3.17	235,123.0	-1.34%
May 20, 2026	$59.29	$56.00	$3.29	204,462.0	+3.04%
May 19, 2026	$57.63	$54.44	$3.19	241,330.0	-4.55%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$80.21	$43.35	$36.86	17,124,499.0	-26.29%
May, 2026	$66.18	$54.44	$11.74	7,405,005.0	+12.55%
Apr, 2026	$62.05	$31.20	$30.85	8,117,854.0	+77.83%
Mar, 2026	$43.67	$28.95	$14.72	11,406,047.0	-8.92%
Feb, 2026	$44.17	$31.20	$12.97	10,788,161.0	-8.88%
Jan, 2026	$47.69	$35.70	$11.99	13,147,497.0	-10.14%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$38.20	$36.55	16,115,355.0	-38.99%
Nov, 2025	$73.83	$50.10	$23.73	5,608,787.0	+15.63%
Oct, 2025	$69.91	$50.11	$19.80	9,761,319.0	+21.99%
Sep, 2025	$67.85	$40.84	$27.01	10,130,892.0	+19.53%
Aug, 2025	$50.31	$39.50	$10.81	4,192,109.0	+0.83%
Jul, 2025	$47.42	$35.23	$12.19	5,161,494.0	+11.62%
Jun, 2025	$39.41	$30.13	$9.28	11,782,033.0	+27.32%
May, 2025	$31.53	$20.28	$11.25	8,838,144.0	+55.68%
Apr, 2025	$19.86	$10.68	$9.18	17,777,330.0	+22.69%
Mar, 2025	$24.68	$14.71	$9.97	11,903,900.0	-32.26%
Feb, 2025	$34.25	$22.15	$12.10	7,431,917.0	-20.84%
Jan, 2025	$39.87	$23.23	$16.64	10,172,729.0	-14.18%