Get the Stockscreener App
33.94
0.54%
0.1824
Pre-market:
34.15
0.21
+0.62%
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Etf stock (AVL), show that the latest closing stock price as of April 02, 2026, is $33.94.
- Direxion Daily Avgo Bull 2 X Etf all-time high stock price is $74.75, occurred on December 08, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Etf stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Etf's stock price has risen over 217.79% to $33.94 now.
- The 52-week high stock price for AVL is $74.75, representing a 120.24% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -68.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $33.94 | $31.20 | $2.74 | 210,103.0 | +0.54% |
| Apr 01, 2026 | $34.22 | $33.16 | $1.06 | 217,975.0 | +2.67% |
| Mar 31, 2026 | $33.03 | $30.31 | $2.72 | 270,214.0 | +10.78% |
| Mar 30, 2026 | $32.01 | $28.95 | $3.06 | 270,699.0 | -4.78% |
| Mar 27, 2026 | $32.62 | $30.84 | $1.79 | 331,424.0 | -5.77% |
| Mar 26, 2026 | $34.64 | $33.05 | $1.59 | 336,821.0 | -5.94% |
| Mar 25, 2026 | $36.35 | $34.72 | $1.63 | 234,983.0 | +0.29% |
| Mar 24, 2026 | $36.33 | $34.28 | $2.05 | 264,768.0 | -3.09% |
| Mar 23, 2026 | $37.12 | $34.64 | $2.48 | 395,422.0 | +7.64% |
| Mar 20, 2026 | $35.95 | $33.44 | $2.51 | 307,750.0 | -5.96% |
| Mar 19, 2026 | $36.39 | $33.21 | $3.18 | 280,802.0 | +2.66% |
| Mar 18, 2026 | $36.95 | $34.75 | $2.20 | 349,162.0 | -3.42% |
| Mar 17, 2026 | $37.25 | $35.16 | $2.09 | 306,407.0 | -2.09% |
| Mar 16, 2026 | $37.80 | $35.92 | $1.88 | 328,946.0 | +1.54% |
| Mar 13, 2026 | $40.04 | $36.10 | $3.94 | 451,360.0 | -8.06% |
| Mar 12, 2026 | $40.42 | $38.67 | $1.75 | 284,578.0 | -3.40% |
| Mar 11, 2026 | $41.91 | $40.15 | $1.76 | 227,218.0 | -0.73% |
| Mar 10, 2026 | $43.67 | $40.70 | $2.97 | 642,341.0 | -1.70% |
| Mar 09, 2026 | $42.50 | $36.89 | $5.61 | 905,163.0 | +9.15% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.22 | $31.20 | $3.02 | 638,181.0 | +3.23% |
| Mar, 2026 | $43.67 | $28.95 | $14.72 | 11,406,047.0 | -8.92% |
| Feb, 2026 | $44.17 | $31.20 | $12.97 | 10,788,161.0 | -8.88% |
| Jan, 2026 | $47.69 | $35.70 | $11.99 | 13,147,497.0 | -10.14% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.75 | $38.20 | $36.55 | 16,115,355.0 | -38.99% |
| Nov, 2025 | $73.83 | $50.10 | $23.73 | 5,608,787.0 | +15.63% |
| Oct, 2025 | $69.91 | $50.11 | $19.80 | 9,761,319.0 | +21.99% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):