62.09
price up icon0.54%   0.351
after-market After Hours: 62.09
loading

Avantis International Large Cap Value Etf Stock (AVIV) Price History

The historical daily chart and data for Avantis International Large Cap Value Etf stock (AVIV), show that the latest closing stock price as of June 27, 2025, is $62.09.
  • Avantis International Large Cap Value Etf all-time high stock price is $63.00, occurred on June 16, 2025.
  • The lowest Avantis International Large Cap Value Etf stock price recorded was $44.54 on March 16, 2023. Since then, Avantis International Large Cap Value Etf's stock price has risen over 39.40% to $62.09 now.
  • The 52-week high stock price for AVIV is $63.00, representing a 1.47% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for AVIV is $49.48, indicating a -20.31% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Avantis International Large Cap Value Etf (AVIV) stock in the beginning of 2024 was $48.25. The stock closed the year at $46.79, a loss of over -3.04% for the year.
The table below shows more information about AVIV historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $62.30 $61.89 $0.41 33,135.0 +0.57%
Jun 26, 2025 $61.82 $61.51 $0.3076 178,277.0 +1.36%
Jun 25, 2025 $61.01 $60.77 $0.24 26,063.0 -0.52%
Jun 24, 2025 $61.30 $61.00 $0.295 21,665.0 -0.89%
Jun 23, 2025 $61.79 $60.99 $0.80 61,522.0 +0.37%
Jun 20, 2025 $62.00 $61.52 $0.475 44,096.0 -0.73%
Jun 18, 2025 $62.26 $61.86 $0.3998 48,633.0 +0.21%
Jun 17, 2025 $62.41 $61.84 $0.565 58,773.0 -1.09%
Jun 16, 2025 $63.00 $62.55 $0.45 37,662.0 +0.29%
Jun 13, 2025 $62.62 $62.19 $0.4264 15,709.0 -0.75%
Jun 12, 2025 $62.90 $62.57 $0.3282 38,330.0 +0.73%
Jun 11, 2025 $62.54 $62.31 $0.2223 65,608.0 +0.13%
Jun 10, 2025 $62.49 $62.18 $0.31 16,580.0 -0.03%
Jun 09, 2025 $62.50 $62.22 $0.28 30,356.0 +0.05%
Jun 06, 2025 $62.34 $62.15 $0.1887 17,197.0 +0.29%
Jun 05, 2025 $62.39 $62.04 $0.348 15,410.0 +0.02%
Jun 04, 2025 $62.32 $62.07 $0.2489 20,562.0 +0.15%
Jun 03, 2025 $62.09 $61.72 $0.37 21,379.0 -0.70%
Jun 02, 2025 $62.46 $61.84 $0.6182 26,502.0 +1.23%
May 30, 2025 $61.73 $61.29 $0.44 34,718.0 +0.19%
May 29, 2025 $61.65 $61.28 $0.37 33,516.0 +0.46%
May 28, 2025 $61.47 $61.25 $0.22 29,505.0 -0.79%

Avantis International Large Cap Value Etf Stock (AVIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $63.00 $60.77 $2.23 777,459.0 +0.63%
May, 2025 $61.97 $58.15 $3.82 840,229.0 +5.63%
Apr, 2025 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
Mar, 2025 $58.72 $56.14 $2.58 640,441.0 +1.34%
Feb, 2025 $56.70 $52.86 $3.84 535,021.0 +3.44%
Jan, 2025 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
Nov, 2024 $54.93 $52.42 $2.51 678,785.0 +0.45%
Oct, 2024 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
Sep, 2024 $56.61 $52.65 $3.96 639,924.0 +1.37%
Aug, 2024 $55.45 $49.48 $5.97 719,159.0 +2.72%
Jul, 2024 $54.61 $52.54 $2.07 625,405.0 +2.81%
Jun, 2024 $55.51 $52.07 $3.44 499,413.0 -5.21%
May, 2024 $55.50 $52.53 $2.97 481,121.0 +4.70%
Apr, 2024 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
Mar, 2024 $54.15 $51.90 $2.25 390,235.0 +4.44%
Feb, 2024 $51.94 $49.70 $2.24 556,274.0 +2.13%
Jan, 2024 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.73 $49.60 $2.13 609,302.0 +3.56%
Nov, 2023 $49.89 $46.25 $3.64 447,165.0 +7.48%
Oct, 2023 $48.40 $45.70 $2.70 535,297.0 -3.93%
Sep, 2023 $49.78 $47.66 $2.13 378,896.0 -1.62%
Aug, 2023 $50.39 $47.45 $2.94 983,620.0 -3.66%
Jul, 2023 $51.00 $47.13 $3.87 240,326.0 +4.46%
Jun, 2023 $50.43 $46.99 $3.44 328,965.0 +4.20%
May, 2023 $49.38 $46.35 $3.03 458,132.0 -5.12%
Apr, 2023 $52.03 $47.88 $4.15 332,993.0 +2.08%
Mar, 2023 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$176.66
price up icon 0.32%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):