loading

Avantis International Large Cap Value Etf Stock (AVIV) Price History

The historical daily chart and data for Avantis International Large Cap Value Etf stock (AVIV), show that the latest closing stock price as of September 04, 2025, is $65.68.
  • Avantis International Large Cap Value Etf all-time high stock price is $66.63, occurred on August 22, 2025.
  • The lowest Avantis International Large Cap Value Etf stock price recorded was $44.54 on March 16, 2023. Since then, Avantis International Large Cap Value Etf's stock price has risen over 47.46% to $65.68 now.
  • The 52-week high stock price for AVIV is $66.63, representing a 1.45% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for AVIV is $49.84, indicating a -24.11% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Avantis International Large Cap Value Etf (AVIV) stock in the beginning of 2024 was $48.25. The stock closed the year at $46.79, a loss of over -3.04% for the year.
The table below shows more information about AVIV historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $65.68 $65.39 $0.295 11,421.0 +0.54%
Sep 03, 2025 $65.35 $65.13 $0.2208 28,673.0 -0.02%
Sep 02, 2025 $65.35 $64.93 $0.4203 30,054.0 -0.60%
Aug 29, 2025 $65.85 $65.67 $0.18 17,034.0 -0.48%
Aug 28, 2025 $66.11 $65.90 $0.206 19,383.0 +0.44%
Aug 27, 2025 $65.78 $65.34 $0.4412 25,874.0 -0.23%
Aug 26, 2025 $65.92 $65.69 $0.228 26,040.0 +0.09%
Aug 25, 2025 $66.37 $65.79 $0.5849 33,790.0 -1.10%
Aug 22, 2025 $66.63 $65.80 $0.83 19,688.0 +1.59%
Aug 21, 2025 $65.60 $65.40 $0.1976 29,013.0 -0.20%
Aug 20, 2025 $65.72 $65.44 $0.2794 17,100.0 +0.35%
Aug 19, 2025 $65.79 $65.41 $0.38 30,264.0 -0.06%
Aug 18, 2025 $65.50 $65.27 $0.226 26,219.0 -0.15%
Aug 15, 2025 $65.66 $65.46 $0.1991 31,310.0 +0.44%
Aug 14, 2025 $65.30 $64.96 $0.3406 50,722.0 -0.08%
Aug 13, 2025 $65.36 $65.19 $0.175 34,605.0 +0.48%
Aug 12, 2025 $65.05 $64.52 $0.53 36,382.0 +1.21%
Aug 11, 2025 $64.34 $64.07 $0.2678 25,155.0 -0.18%
Aug 08, 2025 $64.49 $64.22 $0.27 24,737.0 +0.68%
Aug 07, 2025 $64.11 $63.72 $0.3905 21,306.0 +0.61%
Aug 06, 2025 $63.60 $63.42 $0.179 29,280.0 +0.70%
Aug 05, 2025 $63.16 $62.83 $0.33 37,636.0 +0.29%

Avantis International Large Cap Value Etf Stock (AVIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $65.68 $64.93 $0.7503 70,148.0 -0.09%
Aug, 2025 $66.63 $61.85 $4.78 608,284.0 +5.62%
Jul, 2025 $64.45 $61.64 $2.81 800,598.0 +0.01%
Jun, 2025 $63.00 $60.77 $2.23 817,098.0 +0.87%
May, 2025 $61.97 $58.15 $3.82 840,229.0 +5.63%
Apr, 2025 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
Mar, 2025 $58.72 $56.14 $2.58 640,441.0 +1.34%
Feb, 2025 $56.70 $52.86 $3.84 535,021.0 +3.44%
Jan, 2025 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
Nov, 2024 $54.93 $52.42 $2.51 678,785.0 +0.45%
Oct, 2024 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
Sep, 2024 $56.61 $52.65 $3.96 639,924.0 +1.37%
Aug, 2024 $55.45 $49.48 $5.97 719,159.0 +2.72%
Jul, 2024 $54.61 $52.54 $2.07 625,405.0 +2.81%
Jun, 2024 $55.51 $52.07 $3.44 499,413.0 -5.21%
May, 2024 $55.50 $52.53 $2.97 481,121.0 +4.70%
Apr, 2024 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
Mar, 2024 $54.15 $51.90 $2.25 390,235.0 +4.44%
Feb, 2024 $51.94 $49.70 $2.24 556,274.0 +2.13%
Jan, 2024 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.73 $49.60 $2.13 609,302.0 +3.56%
Nov, 2023 $49.89 $46.25 $3.64 447,165.0 +7.48%
Oct, 2023 $48.40 $45.70 $2.70 535,297.0 -3.93%
Sep, 2023 $49.78 $47.66 $2.13 378,896.0 -1.62%
Aug, 2023 $50.39 $47.45 $2.94 983,620.0 -3.66%
Jul, 2023 $51.00 $47.13 $3.87 240,326.0 +4.46%
Jun, 2023 $50.43 $46.99 $3.44 328,965.0 +4.20%
May, 2023 $49.38 $46.35 $3.03 458,132.0 -5.12%
Apr, 2023 $52.03 $47.88 $4.15 332,993.0 +2.08%
Mar, 2023 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Cap:     |  Volume (24h):