Avantis International Large Cap Value ETF (AVIV)

Overview News Price History Discussions Forecast Dividend History

Avantis International Large Cap Value ETF Stock (AVIV) Price History

The historical daily chart and data for Avantis International Large Cap Value ETF stock (AVIV), show that the latest closing stock price as of June 17, 2024, is $53.09.

Avantis International Large Cap Value ETF all-time high stock price is $55.51, occurred on June 03, 2024.
The lowest Avantis International Large Cap Value ETF stock price recorded was $44.54 on March 16, 2023. Since then, Avantis International Large Cap Value ETF's stock price has risen over 19.19% to $53.09 now.
The 52-week high stock price for AVIV is $55.51, representing a 4.57% increase from the current share price, occurred on June 03, 2024.
The 52-week low stock price for AVIV is $45.70, indicating a -13.91% decrease from the current share price, occurred on October 26, 2023.
The closing price of Avantis International Large Cap Value ETF (AVIV) stock in the beginning of 2023 was $48.25. The stock closed the year at $46.79, a loss of over -3.04% for the year.

The table below shows more information about AVIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2024	$53.13	$52.58	$0.5491	16,253.0	+0.35%
Jun 14, 2024	$52.97	$52.66	$0.3099	33,729.0	-1.27%
Jun 13, 2024	$53.69	$53.46	$0.2291	11,130.0	-1.65%
Jun 12, 2024	$54.89	$54.41	$0.4799	13,188.0	+0.94%
Jun 11, 2024	$54.16	$53.83	$0.33	15,373.0	-1.31%
Jun 10, 2024	$54.76	$54.41	$0.345	15,999.0	+0.31%
Jun 07, 2024	$54.81	$54.50	$0.307	13,750.0	-1.16%
Jun 06, 2024	$55.18	$55.00	$0.1833	14,102.0	+0.40%
Jun 05, 2024	$54.94	$54.65	$0.2934	28,800.0	+0.15%
Jun 04, 2024	$54.96	$54.62	$0.34	46,712.0	-0.68%
Jun 03, 2024	$55.51	$55.09	$0.418	26,895.0	-0.15%
May 31, 2024	$55.32	$54.91	$0.4096	18,246.0	+0.92%
May 30, 2024	$54.94	$54.68	$0.2599	22,531.0	+0.95%
May 29, 2024	$54.55	$54.26	$0.29	19,568.0	-1.60%
May 28, 2024	$55.33	$55.03	$0.30	19,458.0	+0.49%
May 24, 2024	$55.00	$54.75	$0.2486	15,039.0	+1.10%
May 23, 2024	$55.11	$54.25	$0.86	26,233.0	-0.45%
May 22, 2024	$54.91	$54.50	$0.4063	18,323.0	-1.28%
May 21, 2024	$55.34	$55.16	$0.1756	9,933.0	-0.17%

Avantis International Large Cap Value ETF Stock (AVIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Large Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Large Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Large Cap Value ETF Stock (AVIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$55.51	$52.58	$2.93	252,184.0	-4.04%
May, 2024	$55.50	$52.53	$2.97	481,121.0	+4.70%
Apr, 2024	$54.85	$52.23	$2.62	1,164,335.0	-2.30%
Mar, 2024	$54.15	$51.90	$2.25	390,235.0	+4.44%
Feb, 2024	$51.94	$49.70	$2.24	556,274.0	+2.13%
Jan, 2024	$51.37	$49.17	$2.20	463,813.0	-1.52%

Avantis International Large Cap Value ETF Stock (AVIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.73	$49.60	$2.13	609,302.0	+3.56%
Nov, 2023	$49.89	$46.25	$3.64	447,165.0	+7.48%
Oct, 2023	$48.40	$45.70	$2.70	535,297.0	-3.93%
Sep, 2023	$49.78	$47.66	$2.13	378,896.0	-1.62%
Aug, 2023	$50.39	$47.45	$2.94	983,620.0	-3.66%
Jul, 2023	$51.00	$47.13	$3.87	240,326.0	+4.46%
Jun, 2023	$50.43	$46.99	$3.44	328,965.0	+4.20%
May, 2023	$49.38	$46.35	$3.03	458,132.0	-5.12%
Apr, 2023	$52.03	$47.88	$4.15	332,993.0	+2.08%
Mar, 2023	$48.51	$44.54	$3.97	338,913.0	+0.00%