66.56
price down icon0.46%   -0.31
after-market After Hours: 66.56
loading

Avantis International Large Cap Value Etf Stock (AVIV) Price History

The historical daily chart and data for Avantis International Large Cap Value Etf stock (AVIV), show that the latest closing stock price as of September 25, 2025, is $66.56.
  • Avantis International Large Cap Value Etf all-time high stock price is $67.63, occurred on September 23, 2025.
  • The lowest Avantis International Large Cap Value Etf stock price recorded was $44.54 on March 16, 2023. Since then, Avantis International Large Cap Value Etf's stock price has risen over 49.44% to $66.56 now.
  • The 52-week high stock price for AVIV is $67.63, representing a 1.61% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for AVIV is $49.84, indicating a -25.11% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Avantis International Large Cap Value Etf (AVIV) stock in the beginning of 2024 was $48.25. The stock closed the year at $46.79, a loss of over -3.04% for the year.
The table below shows more information about AVIV historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $66.59 $66.40 $0.1928 35,513.0 -0.46%
Sep 24, 2025 $67.08 $66.82 $0.2636 33,442.0 -0.59%
Sep 23, 2025 $67.63 $67.19 $0.4352 36,498.0 +0.07%
Sep 22, 2025 $67.25 $66.77 $0.4799 40,392.0 +0.57%
Sep 19, 2025 $66.91 $66.68 $0.2299 47,258.0 -0.19%
Sep 18, 2025 $67.03 $66.64 $0.3894 65,359.0 +0.09%
Sep 17, 2025 $67.49 $66.78 $0.71 38,785.0 -0.49%
Sep 16, 2025 $67.31 $67.03 $0.2848 54,963.0 -0.03%
Sep 15, 2025 $67.28 $67.04 $0.24 22,813.0 +0.67%
Sep 12, 2025 $66.88 $66.66 $0.22 29,041.0 -0.43%
Sep 11, 2025 $67.15 $66.72 $0.4244 34,181.0 +0.87%
Sep 10, 2025 $66.65 $66.42 $0.2276 24,526.0 +0.09%
Sep 09, 2025 $66.51 $66.35 $0.16 34,418.0 -0.35%
Sep 08, 2025 $66.69 $66.32 $0.375 17,876.0 +1.04%
Sep 05, 2025 $66.35 $65.82 $0.53 16,708.0 +0.36%
Sep 04, 2025 $65.77 $65.39 $0.385 18,891.0 +0.67%
Sep 03, 2025 $65.35 $65.13 $0.2208 28,673.0 -0.02%
Sep 02, 2025 $65.35 $64.93 $0.4203 30,054.0 -0.60%
Aug 29, 2025 $65.85 $65.67 $0.18 17,034.0 -0.48%
Aug 28, 2025 $66.11 $65.90 $0.206 19,383.0 +0.44%
Aug 27, 2025 $65.78 $65.34 $0.4412 25,874.0 -0.23%
Aug 26, 2025 $65.92 $65.69 $0.228 26,040.0 +0.09%

Avantis International Large Cap Value Etf Stock (AVIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $67.63 $64.93 $2.70 644,904.0 +1.25%
Aug, 2025 $66.63 $61.85 $4.78 608,284.0 +5.62%
Jul, 2025 $64.45 $61.64 $2.81 800,598.0 +0.01%
Jun, 2025 $63.00 $60.77 $2.23 817,098.0 +0.87%
May, 2025 $61.97 $58.15 $3.82 840,229.0 +5.63%
Apr, 2025 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
Mar, 2025 $58.72 $56.14 $2.58 640,441.0 +1.34%
Feb, 2025 $56.70 $52.86 $3.84 535,021.0 +3.44%
Jan, 2025 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
Nov, 2024 $54.93 $52.42 $2.51 678,785.0 +0.45%
Oct, 2024 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
Sep, 2024 $56.61 $52.65 $3.96 639,924.0 +1.37%
Aug, 2024 $55.45 $49.48 $5.97 719,159.0 +2.72%
Jul, 2024 $54.61 $52.54 $2.07 625,405.0 +2.81%
Jun, 2024 $55.51 $52.07 $3.44 499,413.0 -5.21%
May, 2024 $55.50 $52.53 $2.97 481,121.0 +4.70%
Apr, 2024 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
Mar, 2024 $54.15 $51.90 $2.25 390,235.0 +4.44%
Feb, 2024 $51.94 $49.70 $2.24 556,274.0 +2.13%
Jan, 2024 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf Stock (AVIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.73 $49.60 $2.13 609,302.0 +3.56%
Nov, 2023 $49.89 $46.25 $3.64 447,165.0 +7.48%
Oct, 2023 $48.40 $45.70 $2.70 535,297.0 -3.93%
Sep, 2023 $49.78 $47.66 $2.13 378,896.0 -1.62%
Aug, 2023 $50.39 $47.45 $2.94 983,620.0 -3.66%
Jul, 2023 $51.00 $47.13 $3.87 240,326.0 +4.46%
Jun, 2023 $50.43 $46.99 $3.44 328,965.0 +4.20%
May, 2023 $49.38 $46.35 $3.03 458,132.0 -5.12%
Apr, 2023 $52.03 $47.88 $4.15 332,993.0 +2.08%
Mar, 2023 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):