Get the Stockscreener App
45.77
12.00%
-6.24
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of October 10, 2025, is $45.77.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $62.05, occurred on September 11, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 363.68% to $45.77 now.
- The 52-week high stock price for AVGX is $62.05, representing a 35.57% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -78.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $53.57 | $45.63 | $7.94 | 1,547,352.0 | -12.00% |
| Oct 09, 2025 | $52.70 | $50.74 | $1.96 | 591,735.0 | -0.40% |
| Oct 08, 2025 | $52.47 | $48.46 | $4.01 | 737,159.0 | +5.30% |
| Oct 07, 2025 | $50.07 | $46.79 | $3.28 | 609,305.0 | +0.36% |
| Oct 06, 2025 | $51.90 | $49.11 | $2.79 | 706,889.0 | -1.69% |
| Oct 03, 2025 | $52.05 | $49.54 | $2.51 | 499,016.0 | -0.08% |
| Oct 02, 2025 | $53.02 | $49.47 | $3.55 | 762,623.0 | +2.95% |
| Oct 01, 2025 | $50.24 | $46.43 | $3.81 | 611,605.0 | +2.00% |
| Sep 30, 2025 | $48.30 | $46.43 | $1.87 | 375,438.0 | +1.23% |
| Sep 29, 2025 | $51.20 | $47.29 | $3.91 | 537,108.0 | -3.94% |
| Sep 26, 2025 | $50.73 | $48.26 | $2.47 | 294,604.0 | -1.16% |
| Sep 25, 2025 | $50.40 | $47.29 | $3.11 | 477,124.0 | -1.89% |
| Sep 24, 2025 | $51.07 | $49.24 | $1.83 | 470,123.0 | +0.16% |
| Sep 23, 2025 | $52.60 | $50.28 | $2.32 | 450,377.0 | -0.08% |
| Sep 22, 2025 | $53.05 | $50.50 | $2.55 | 623,159.0 | -3.09% |
| Sep 19, 2025 | $52.81 | $49.91 | $2.90 | 502,659.0 | -0.27% |
| Sep 18, 2025 | $54.19 | $52.15 | $2.04 | 462,284.0 | -0.79% |
| Sep 17, 2025 | $57.02 | $51.55 | $5.47 | 589,275.0 | -7.54% |
| Sep 16, 2025 | $59.00 | $56.40 | $2.60 | 284,143.0 | -2.34% |
| Sep 15, 2025 | $59.05 | $56.21 | $2.84 | 300,430.0 | +2.18% |
| Sep 12, 2025 | $58.76 | $56.43 | $2.33 | 406,742.0 | +0.10% |
| Sep 11, 2025 | $62.05 | $57.05 | $4.99 | 648,054.0 | -5.47% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $53.57 | $45.63 | $7.94 | 7,613,036.0 | -4.45% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):