Get the Stockscreener App
18.06
0.33%
-0.0859
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of November 25, 2024, is $18.06.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $23.87, occurred on October 09, 2024.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $12.79 on September 09, 2024. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 41.17% to $18.06 now.
- The 52-week high stock price for AVGX is $23.87, representing a 32.20% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for AVGX is $12.79, indicating a -29.16% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $18.61 | $17.69 | $0.92 | 109,009.0 | +0.11% |
| Nov 22, 2024 | $18.10 | $17.60 | $0.50 | 80,736.0 | +0.17% |
| Nov 21, 2024 | $18.44 | $17.20 | $1.24 | 265,070.0 | +0.73% |
| Nov 20, 2024 | $18.28 | $17.26 | $1.02 | 175,540.0 | -2.46% |
| Nov 19, 2024 | $18.51 | $18.03 | $0.479 | 85,345.0 | -0.44% |
| Nov 18, 2024 | $18.48 | $17.58 | $0.8995 | 90,410.0 | +0.94% |
| Nov 15, 2024 | $19.14 | $17.85 | $1.29 | 139,357.0 | -6.58% |
| Nov 14, 2024 | $20.57 | $19.35 | $1.22 | 91,046.0 | -3.95% |
| Nov 13, 2024 | $20.68 | $19.97 | $0.7078 | 101,569.0 | -2.78% |
| Nov 12, 2024 | $21.54 | $20.09 | $1.45 | 67,414.0 | -3.07% |
| Nov 11, 2024 | $22.51 | $20.95 | $1.56 | 151,532.0 | -5.12% |
| Nov 08, 2024 | $22.96 | $22.28 | $0.6789 | 70,246.0 | -0.40% |
| Nov 07, 2024 | $22.95 | $22.22 | $0.73 | 104,781.0 | +4.99% |
| Nov 06, 2024 | $21.83 | $20.90 | $0.93 | 124,852.0 | +6.12% |
| Nov 05, 2024 | $20.46 | $19.59 | $0.8715 | 80,414.0 | +6.30% |
| Nov 04, 2024 | $20.04 | $19.13 | $0.9103 | 68,435.0 | -0.36% |
| Nov 01, 2024 | $19.78 | $18.97 | $0.81 | 69,475.0 | -1.13% |
| Oct 31, 2024 | $20.55 | $18.95 | $1.60 | 158,100.0 | -7.81% |
| Oct 30, 2024 | $21.72 | $21.00 | $0.72 | 123,713.0 | -2.89% |
| Oct 29, 2024 | $21.99 | $19.93 | $2.06 | 162,626.0 | +8.31% |
| Oct 28, 2024 | $20.52 | $19.96 | $0.559 | 69,803.0 | -1.13% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.96 | $17.20 | $5.76 | 1,875,231.0 | -7.70% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):