Get the Stockscreener App
39.84
6.08%
-2.61
After Hours:
39.90
0.06
+0.15%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of July 31, 2025, is $39.84.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $42.55, occurred on July 30, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 303.60% to $39.84 now.
- The 52-week high stock price for AVGX is $42.55, representing a 6.80% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -75.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $43.45 | $38.96 | $4.48 | 468,845.0 | -6.15% |
| Jul 30, 2025 | $42.55 | $40.64 | $1.91 | 264,140.0 | +3.61% |
| Jul 29, 2025 | $42.25 | $40.31 | $1.94 | 319,268.0 | +2.12% |
| Jul 28, 2025 | $40.40 | $39.20 | $1.20 | 236,650.0 | +2.50% |
| Jul 25, 2025 | $39.65 | $38.36 | $1.29 | 218,897.0 | +1.06% |
| Jul 24, 2025 | $39.31 | $37.34 | $1.97 | 424,651.0 | +3.64% |
| Jul 23, 2025 | $37.39 | $36.37 | $1.02 | 162,885.0 | +3.69% |
| Jul 22, 2025 | $38.54 | $35.55 | $2.99 | 339,616.0 | -6.68% |
| Jul 21, 2025 | $39.29 | $37.50 | $1.79 | 435,163.0 | +3.29% |
| Jul 18, 2025 | $38.47 | $36.79 | $1.68 | 272,315.0 | -2.45% |
| Jul 17, 2025 | $38.74 | $36.68 | $2.06 | 307,130.0 | +4.16% |
| Jul 16, 2025 | $36.98 | $35.50 | $1.48 | 262,271.0 | +0.00% |
| Jul 15, 2025 | $37.46 | $36.12 | $1.34 | 356,181.0 | +3.66% |
| Jul 14, 2025 | $36.20 | $33.95 | $2.25 | 291,603.0 | +0.94% |
| Jul 11, 2025 | $35.75 | $34.58 | $1.17 | 308,746.0 | -1.01% |
| Jul 10, 2025 | $37.01 | $34.88 | $2.13 | 399,614.0 | -1.77% |
| Jul 09, 2025 | $36.58 | $34.92 | $1.66 | 606,097.0 | +4.48% |
| Jul 08, 2025 | $35.75 | $34.49 | $1.26 | 325,208.0 | -1.79% |
| Jul 07, 2025 | $36.11 | $34.92 | $1.19 | 379,516.0 | -0.73% |
| Jul 03, 2025 | $35.70 | $34.37 | $1.34 | 465,334.0 | +3.68% |
| Jul 02, 2025 | $34.77 | $32.52 | $2.25 | 464,960.0 | +3.76% |
| Jul 01, 2025 | $35.54 | $32.48 | $3.06 | 530,345.0 | -7.90% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,839,435.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
1.01%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):