Get the Stockscreener App
38.22
1.27%
-0.49
After Hours:
38.27
0.05
+0.13%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of August 21, 2025, is $38.22.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $46.18, occurred on August 13, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 287.19% to $38.22 now.
- The 52-week high stock price for AVGX is $46.18, representing a 20.83% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -74.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $39.00 | $37.33 | $1.67 | 84,153.0 | -1.27% |
| Aug 20, 2025 | $39.77 | $36.16 | $3.61 | 366,300.0 | -2.47% |
| Aug 19, 2025 | $41.88 | $39.03 | $2.84 | 314,716.0 | -7.16% |
| Aug 18, 2025 | $42.86 | $40.90 | $1.96 | 286,858.0 | -0.47% |
| Aug 15, 2025 | $44.48 | $41.12 | $3.36 | 432,177.0 | -3.09% |
| Aug 14, 2025 | $45.13 | $43.15 | $1.98 | 293,502.0 | +1.12% |
| Aug 13, 2025 | $46.18 | $42.67 | $3.51 | 389,863.0 | -2.34% |
| Aug 12, 2025 | $45.03 | $42.65 | $2.38 | 242,064.0 | +5.80% |
| Aug 11, 2025 | $43.55 | $41.75 | $1.80 | 224,233.0 | -0.75% |
| Aug 08, 2025 | $43.50 | $42.13 | $1.37 | 256,846.0 | +0.59% |
| Aug 07, 2025 | $44.20 | $41.37 | $2.83 | 453,708.0 | +1.63% |
| Aug 06, 2025 | $42.17 | $39.25 | $2.92 | 385,529.0 | +5.79% |
| Aug 05, 2025 | $41.75 | $39.17 | $2.58 | 344,081.0 | -3.23% |
| Aug 04, 2025 | $41.05 | $39.25 | $1.80 | 303,812.0 | +6.33% |
| Aug 01, 2025 | $39.49 | $36.56 | $2.93 | 362,954.0 | -3.59% |
| Jul 31, 2025 | $43.45 | $38.96 | $4.48 | 480,685.0 | -6.15% |
| Jul 30, 2025 | $42.55 | $40.64 | $1.91 | 264,140.0 | +3.61% |
| Jul 29, 2025 | $42.25 | $40.31 | $1.94 | 319,268.0 | +2.12% |
| Jul 28, 2025 | $40.40 | $39.20 | $1.20 | 236,650.0 | +2.50% |
| Jul 25, 2025 | $39.65 | $38.36 | $1.29 | 218,897.0 | +1.06% |
| Jul 24, 2025 | $39.31 | $37.34 | $1.97 | 424,651.0 | +3.64% |
| Jul 23, 2025 | $37.39 | $36.37 | $1.02 | 162,885.0 | +3.69% |
| Jul 22, 2025 | $38.54 | $35.55 | $2.99 | 339,616.0 | -6.68% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 4,824,949.0 | -4.07% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):