Get the Stockscreener App
36.32
6.05%
-2.34
After Hours:
35.32
-1.00
-2.75%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of October 14, 2026, is $36.32.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $84.80, occurred on June 03, 2026.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 267.94% to $36.32 now.
- The 52-week high stock price for AVGX is $84.80, representing a 133.48% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGX is $30.84, indicating a -15.09% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Defiance Daily Target 2 X Long Avgo Etf (AVGX) stock in the beginning of 2025 was $32.45. The stock closed the year at $46.89, a gain of over 44.50% for the year.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $37.77 | $35.55 | $2.21 | 516,658.0 | -6.05% |
| Oct 13, 2026 | $39.06 | $36.70 | $2.36 | 370,057.0 | +1.31% |
| Oct 12, 2026 | $39.40 | $38.02 | $1.38 | 269,581.0 | -3.90% |
| Oct 09, 2026 | $40.80 | $39.54 | $1.26 | 312,172.0 | +0.84% |
| Oct 08, 2026 | $42.35 | $38.75 | $3.60 | 862,802.0 | -8.59% |
| Oct 07, 2026 | $43.20 | $41.48 | $1.72 | 578,109.0 | +0.12% |
| Oct 06, 2026 | $44.09 | $40.39 | $3.70 | 1,790,727.0 | +7.07% |
| Oct 05, 2026 | $40.33 | $38.71 | $1.62 | 662,817.0 | +4.44% |
| Oct 02, 2026 | $38.93 | $36.85 | $2.08 | 728,893.0 | +6.65% |
| Oct 01, 2026 | $38.38 | $36.05 | $2.33 | 777,392.0 | -4.47% |
| Sep 30, 2026 | $39.10 | $37.70 | $1.40 | 465,815.0 | -2.15% |
| Sep 29, 2026 | $40.02 | $38.41 | $1.60 | 545,390.0 | +3.07% |
| Sep 28, 2026 | $38.78 | $36.98 | $1.80 | 373,986.0 | -1.78% |
| Sep 25, 2026 | $38.43 | $37.42 | $1.01 | 574,317.0 | +1.25% |
| Sep 24, 2026 | $37.88 | $36.93 | $0.95 | 686,484.0 | -2.74% |
| Sep 23, 2026 | $40.36 | $38.48 | $1.88 | 660,389.0 | -5.24% |
| Sep 22, 2026 | $41.25 | $39.69 | $1.56 | 795,368.0 | +1.09% |
| Sep 21, 2026 | $40.70 | $38.48 | $2.23 | 1,136,829.0 | +3.14% |
| Sep 18, 2026 | $40.38 | $37.92 | $2.46 | 822,632.0 | +5.80% |
| Sep 17, 2026 | $37.77 | $36.64 | $1.13 | 549,211.0 | +4.69% |
| Sep 16, 2026 | $36.38 | $34.68 | $1.70 | 598,827.0 | -0.14% |
| Sep 15, 2026 | $37.02 | $35.11 | $1.91 | 615,349.0 | -3.17% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.09 | $35.55 | $8.54 | 6,869,208.0 | -3.84% |
| Sep, 2026 | $42.90 | $34.68 | $8.22 | 18,800,231.0 | -11.34% |
| Aug, 2026 | $59.22 | $38.24 | $20.98 | 11,864,297.0 | -11.93% |
| Jul, 2026 | $53.85 | $41.21 | $12.64 | 12,554,793.0 | +3.42% |
| Jun, 2026 | $84.80 | $42.73 | $42.07 | 37,978,802.0 | -32.70% |
| May, 2026 | $69.90 | $57.60 | $12.30 | 8,102,671.0 | +12.08% |
| Apr, 2026 | $65.84 | $33.16 | $32.68 | 10,959,008.0 | +77.19% |
| Mar, 2026 | $46.19 | $30.84 | $15.35 | 18,040,492.0 | -8.38% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):