Get the Stockscreener App
36.03
0.50%
0.18
Pre-market:
36.83
0.80
+2.22%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of April 02, 2026, is $36.03.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $70.31, occurred on December 10, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 265.00% to $36.03 now.
- The 52-week high stock price for AVGX is $70.31, representing a 95.14% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -72.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $36.07 | $33.16 | $2.91 | 276,396.0 | +0.50% |
| Apr 01, 2026 | $36.38 | $35.21 | $1.17 | 729,517.0 | +2.46% |
| Mar 31, 2026 | $35.16 | $32.21 | $2.95 | 399,518.0 | +11.04% |
| Mar 30, 2026 | $34.00 | $30.84 | $3.16 | 868,892.0 | -5.06% |
| Mar 27, 2026 | $34.71 | $32.76 | $1.95 | 593,218.0 | -5.66% |
| Mar 26, 2026 | $36.91 | $35.15 | $1.76 | 337,600.0 | -5.91% |
| Mar 25, 2026 | $38.70 | $36.93 | $1.77 | 505,041.0 | +0.32% |
| Mar 24, 2026 | $38.66 | $36.50 | $2.16 | 427,139.0 | -2.82% |
| Mar 23, 2026 | $39.20 | $36.66 | $2.54 | 803,040.0 | +7.97% |
| Mar 20, 2026 | $38.00 | $35.28 | $2.72 | 478,239.0 | -5.71% |
| Mar 19, 2026 | $38.41 | $35.08 | $3.33 | 533,828.0 | +2.50% |
| Mar 18, 2026 | $39.00 | $36.70 | $2.30 | 549,290.0 | -3.42% |
| Mar 17, 2026 | $39.47 | $37.10 | $2.37 | 633,495.0 | -2.19% |
| Mar 16, 2026 | $39.96 | $38.00 | $1.96 | 435,539.0 | +1.51% |
| Mar 13, 2026 | $42.31 | $38.15 | $4.16 | 813,799.0 | -8.28% |
| Mar 12, 2026 | $42.68 | $40.85 | $1.83 | 281,209.0 | -3.22% |
| Mar 11, 2026 | $44.30 | $42.39 | $1.91 | 477,983.0 | -0.64% |
| Mar 10, 2026 | $46.19 | $43.03 | $3.16 | 1,050,068.0 | -1.92% |
| Mar 09, 2026 | $44.96 | $39.00 | $5.96 | 1,462,762.0 | +9.33% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.38 | $33.16 | $3.22 | 1,282,309.0 | +2.97% |
| Mar, 2026 | $46.19 | $30.84 | $15.35 | 18,040,492.0 | -8.38% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):