Get the Stockscreener App
43.52
7.43%
3.00
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of March 09, 2026, is $43.52.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $70.31, occurred on December 10, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 340.88% to $43.52 now.
- The 52-week high stock price for AVGX is $70.31, representing a 61.56% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -77.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $44.51 | $39.00 | $5.51 | 1,191,080.0 | +7.35% |
| Mar 06, 2026 | $43.73 | $39.89 | $3.84 | 1,446,276.0 | -1.44% |
| Mar 05, 2026 | $41.98 | $38.92 | $3.06 | 2,720,422.0 | +9.31% |
| Mar 04, 2026 | $38.79 | $36.35 | $2.44 | 1,670,241.0 | +2.31% |
| Mar 03, 2026 | $37.19 | $35.26 | $1.93 | 600,121.0 | -3.11% |
| Mar 02, 2026 | $38.22 | $35.20 | $3.02 | 952,772.0 | -0.65% |
| Feb 27, 2026 | $38.22 | $35.90 | $2.32 | 675,513.0 | -1.45% |
| Feb 26, 2026 | $39.91 | $35.31 | $4.60 | 1,751,029.0 | -6.38% |
| Feb 25, 2026 | $42.23 | $40.65 | $1.58 | 509,765.0 | +4.18% |
| Feb 24, 2026 | $40.41 | $37.07 | $3.34 | 802,698.0 | -3.00% |
| Feb 23, 2026 | $42.94 | $39.74 | $3.20 | 481,767.0 | -1.25% |
| Feb 20, 2026 | $43.36 | $40.84 | $2.52 | 427,802.0 | -1.07% |
| Feb 19, 2026 | $43.00 | $40.93 | $2.07 | 276,598.0 | +0.34% |
| Feb 18, 2026 | $42.88 | $40.24 | $2.64 | 479,611.0 | +0.38% |
| Feb 17, 2026 | $42.37 | $37.69 | $4.68 | 794,766.0 | +4.62% |
| Feb 13, 2026 | $42.01 | $39.70 | $2.31 | 535,292.0 | -3.68% |
| Feb 12, 2026 | $45.22 | $40.94 | $4.28 | 753,993.0 | -6.81% |
| Feb 11, 2026 | $45.30 | $42.07 | $3.23 | 647,589.0 | +1.33% |
| Feb 10, 2026 | $45.79 | $43.65 | $2.14 | 483,671.0 | -2.08% |
| Feb 09, 2026 | $46.82 | $41.34 | $5.48 | 1,422,702.0 | +6.43% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.51 | $35.20 | $9.30 | 8,580,912.0 | +13.90% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.67%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):