Get the Stockscreener App
58.02
3.78%
-2.28
After Hours:
58.16
0.14
+0.24%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of October 31, 2025, is $58.02.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $63.55, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 487.78% to $58.02 now.
- The 52-week high stock price for AVGX is $63.55, representing a 9.54% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -82.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $60.84 | $56.68 | $4.16 | 762,067.0 | -3.78% |
| Oct 30, 2025 | $63.42 | $58.30 | $5.12 | 907,230.0 | -4.87% |
| Oct 29, 2025 | $63.55 | $59.36 | $4.19 | 995,000.0 | +6.79% |
| Oct 28, 2025 | $59.63 | $56.09 | $3.54 | 701,107.0 | +6.15% |
| Oct 27, 2025 | $56.15 | $53.91 | $2.24 | 502,879.0 | +4.23% |
| Oct 24, 2025 | $54.80 | $52.67 | $2.13 | 471,761.0 | +5.67% |
| Oct 23, 2025 | $51.40 | $49.71 | $1.69 | 474,143.0 | +2.34% |
| Oct 22, 2025 | $51.87 | $48.24 | $3.63 | 401,019.0 | -1.39% |
| Oct 21, 2025 | $52.56 | $49.93 | $2.63 | 464,559.0 | -3.86% |
| Oct 20, 2025 | $54.36 | $51.92 | $2.44 | 334,102.0 | -0.13% |
| Oct 17, 2025 | $52.75 | $49.75 | $3.00 | 654,716.0 | -2.60% |
| Oct 16, 2025 | $56.61 | $52.46 | $4.15 | 614,983.0 | +1.43% |
| Oct 15, 2025 | $55.40 | $51.92 | $3.48 | 839,804.0 | +4.37% |
| Oct 14, 2025 | $52.88 | $49.63 | $3.25 | 1,037,280.0 | -7.21% |
| Oct 13, 2025 | $55.58 | $51.07 | $4.51 | 2,435,755.0 | +19.66% |
| Oct 10, 2025 | $53.57 | $45.63 | $7.94 | 1,547,352.0 | -12.00% |
| Oct 09, 2025 | $52.70 | $50.74 | $1.96 | 591,735.0 | -0.40% |
| Oct 08, 2025 | $52.47 | $48.46 | $4.01 | 737,159.0 | +5.30% |
| Oct 07, 2025 | $50.07 | $46.79 | $3.28 | 609,305.0 | +0.36% |
| Oct 06, 2025 | $51.90 | $49.11 | $2.79 | 706,889.0 | -1.69% |
| Oct 03, 2025 | $52.05 | $49.54 | $2.51 | 499,016.0 | -0.08% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 18,424,156.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):