Get the Stockscreener App
48.48
1.96%
-0.93
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of June 12, 2026, is $48.48.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $84.80, occurred on June 03, 2026.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 391.13% to $48.48 now.
- The 52-week high stock price for AVGX is $84.80, representing a 74.92% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGX is $28.27, indicating a -41.69% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $49.25 | $47.33 | $1.92 | 557,057.0 | -2.04% |
| Jun 11, 2026 | $51.39 | $45.67 | $5.72 | 1,012,521.0 | +7.13% |
| Jun 10, 2026 | $49.82 | $45.88 | $3.94 | 1,772,425.0 | -9.82% |
| Jun 09, 2026 | $55.66 | $45.75 | $9.90 | 1,718,713.0 | -2.96% |
| Jun 08, 2026 | $54.30 | $51.39 | $2.91 | 1,860,751.0 | +5.40% |
| Jun 05, 2026 | $56.86 | $50.00 | $6.86 | 3,416,101.0 | -15.71% |
| Jun 04, 2026 | $61.88 | $54.15 | $7.73 | 9,456,086.0 | -25.53% |
| Jun 03, 2026 | $84.80 | $77.30 | $7.50 | 3,480,421.0 | -0.83% |
| Jun 02, 2026 | $82.61 | $76.80 | $5.81 | 2,064,585.0 | +9.37% |
| Jun 01, 2026 | $75.28 | $67.93 | $7.35 | 1,177,392.0 | +5.70% |
| May 29, 2026 | $69.90 | $64.88 | $5.02 | 1,043,781.0 | +9.70% |
| May 28, 2026 | $64.23 | $59.74 | $4.49 | 422,693.0 | +1.97% |
| May 27, 2026 | $65.33 | $60.48 | $4.85 | 429,795.0 | +0.19% |
| May 26, 2026 | $65.94 | $60.72 | $5.22 | 540,749.0 | +3.47% |
| May 22, 2026 | $61.56 | $58.79 | $2.77 | 237,410.0 | -0.37% |
| May 21, 2026 | $62.32 | $58.98 | $3.34 | 238,650.0 | -1.46% |
| May 20, 2026 | $62.84 | $59.24 | $3.60 | 226,618.0 | +3.23% |
| May 19, 2026 | $60.97 | $57.60 | $3.37 | 301,464.0 | -4.69% |
| May 18, 2026 | $62.38 | $60.19 | $2.19 | 270,710.0 | -1.99% |
| May 15, 2026 | $65.55 | $62.42 | $3.13 | 317,994.0 | -6.71% |
| May 14, 2026 | $68.73 | $61.28 | $7.45 | 603,692.0 | +10.78% |
| May 13, 2026 | $61.74 | $57.65 | $4.09 | 333,519.0 | -1.57% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $84.80 | $45.67 | $39.13 | 26,516,052.0 | -30.35% |
| May, 2026 | $69.90 | $57.60 | $12.30 | 8,102,671.0 | +12.08% |
| Apr, 2026 | $65.84 | $33.16 | $32.68 | 10,959,008.0 | +77.19% |
| Mar, 2026 | $46.19 | $30.84 | $15.35 | 18,040,492.0 | -8.38% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
1.04%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):