Get the Stockscreener App
41.00
2.51%
-0.98
After Hours:
41.05
0.05
+0.12%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of September 09, 2026, is $41.00.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $84.80, occurred on June 03, 2026.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 315.35% to $41.00 now.
- The 52-week high stock price for AVGX is $84.80, representing a 106.83% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGX is $30.84, indicating a -24.78% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $41.84 | $39.88 | $1.97 | 734,140.0 | -2.33% |
| Sep 08, 2026 | $42.90 | $40.77 | $2.13 | 1,071,221.0 | +5.96% |
| Sep 04, 2026 | $40.12 | $38.74 | $1.38 | 1,508,096.0 | +0.28% |
| Sep 03, 2026 | $40.03 | $36.19 | $3.84 | 3,413,857.0 | -5.91% |
| Sep 02, 2026 | $42.72 | $41.25 | $1.47 | 2,064,990.0 | -0.99% |
| Sep 01, 2026 | $42.80 | $40.70 | $2.10 | 461,042.0 | -0.45% |
| Aug 31, 2026 | $43.16 | $41.70 | $1.45 | 443,713.0 | +0.80% |
| Aug 28, 2026 | $44.07 | $41.50 | $2.57 | 495,912.0 | -1.49% |
| Aug 27, 2026 | $42.95 | $40.62 | $2.33 | 1,127,628.0 | +8.91% |
| Aug 26, 2026 | $40.09 | $38.24 | $1.85 | 667,598.0 | -0.71% |
| Aug 25, 2026 | $41.08 | $39.40 | $1.68 | 555,615.0 | -1.20% |
| Aug 24, 2026 | $41.80 | $40.15 | $1.65 | 387,362.0 | -5.33% |
| Aug 21, 2026 | $43.91 | $41.69 | $2.22 | 606,829.0 | +2.12% |
| Aug 20, 2026 | $42.11 | $41.08 | $1.03 | 661,702.0 | +0.90% |
| Aug 19, 2026 | $43.98 | $40.01 | $3.97 | 978,765.0 | -9.24% |
| Aug 18, 2026 | $46.55 | $44.59 | $1.96 | 394,465.0 | -6.40% |
| Aug 17, 2026 | $50.11 | $48.23 | $1.88 | 525,065.0 | -0.29% |
| Aug 14, 2026 | $53.64 | $47.42 | $6.22 | 1,362,320.0 | -11.87% |
| Aug 13, 2026 | $57.00 | $53.61 | $3.39 | 421,153.0 | +0.94% |
| Aug 12, 2026 | $57.41 | $54.35 | $3.05 | 290,781.0 | -0.07% |
| Aug 11, 2026 | $57.52 | $53.96 | $3.56 | 207,452.0 | -3.02% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.90 | $36.19 | $6.71 | 9,253,346.0 | -3.76% |
| Aug, 2026 | $59.22 | $38.24 | $20.98 | 11,864,297.0 | -11.93% |
| Jul, 2026 | $53.85 | $41.21 | $12.64 | 12,554,793.0 | +3.42% |
| Jun, 2026 | $84.80 | $42.73 | $42.07 | 37,978,802.0 | -32.70% |
| May, 2026 | $69.90 | $57.60 | $12.30 | 8,102,671.0 | +12.08% |
| Apr, 2026 | $65.84 | $33.16 | $32.68 | 10,959,008.0 | +77.19% |
| Mar, 2026 | $46.19 | $30.84 | $15.35 | 18,040,492.0 | -8.38% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.46%
7.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):