Get the Stockscreener App
63.42
1.31%
-0.617
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of May 07, 2026, is $63.42.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $70.31, occurred on December 10, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 542.51% to $63.42 now.
- The 52-week high stock price for AVGX is $70.31, representing a 10.86% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGX is $18.80, indicating a -70.36% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $64.38 | $60.90 | $3.48 | 134,319.0 | -1.47% |
| May 06, 2026 | $67.76 | $61.92 | $5.84 | 739,626.0 | -1.11% |
| May 05, 2026 | $66.51 | $62.43 | $4.08 | 522,485.0 | +5.27% |
| May 04, 2026 | $63.70 | $59.59 | $4.11 | 279,814.0 | -2.30% |
| May 01, 2026 | $63.59 | $60.92 | $2.67 | 256,048.0 | +1.56% |
| Apr 30, 2026 | $62.16 | $58.12 | $4.04 | 348,977.0 | +6.02% |
| Apr 29, 2026 | $58.50 | $56.01 | $2.49 | 270,035.0 | +2.78% |
| Apr 28, 2026 | $58.73 | $55.31 | $3.42 | 368,783.0 | -8.89% |
| Apr 27, 2026 | $63.67 | $61.35 | $2.32 | 286,890.0 | -2.12% |
| Apr 24, 2026 | $64.42 | $59.68 | $4.74 | 624,319.0 | +1.16% |
| Apr 23, 2026 | $65.84 | $62.42 | $3.42 | 500,240.0 | -1.31% |
| Apr 22, 2026 | $64.03 | $58.81 | $5.22 | 930,364.0 | +10.30% |
| Apr 21, 2026 | $58.41 | $55.85 | $2.56 | 279,370.0 | +1.12% |
| Apr 20, 2026 | $59.30 | $56.27 | $3.03 | 410,890.0 | -3.29% |
| Apr 17, 2026 | $59.38 | $57.55 | $1.83 | 460,057.0 | +3.91% |
| Apr 16, 2026 | $57.40 | $55.39 | $2.01 | 390,485.0 | +0.85% |
| Apr 15, 2026 | $56.68 | $53.66 | $3.02 | 685,059.0 | +8.21% |
| Apr 14, 2026 | $52.62 | $51.07 | $1.55 | 511,369.0 | +0.40% |
| Apr 13, 2026 | $52.25 | $49.25 | $3.00 | 465,855.0 | +4.37% |
| Apr 10, 2026 | $51.07 | $47.02 | $4.05 | 875,374.0 | +9.29% |
| Apr 09, 2026 | $46.53 | $44.78 | $1.75 | 718,562.0 | +2.68% |
| Apr 08, 2026 | $45.39 | $42.56 | $2.83 | 701,862.0 | +9.84% |
| Apr 07, 2026 | $40.53 | $37.70 | $2.83 | 815,520.0 | +12.24% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $67.76 | $59.59 | $8.17 | 1,932,292.0 | +1.77% |
| Apr, 2026 | $65.84 | $33.16 | $32.68 | 10,959,008.0 | +77.19% |
| Mar, 2026 | $46.19 | $30.84 | $15.35 | 18,040,492.0 | -8.38% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.49%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):