Get the Stockscreener App
46.21
7.29%
3.14
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of January 09, 2026, is $46.21.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $70.31, occurred on December 10, 2025.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 368.13% to $46.21 now.
- The 52-week high stock price for AVGX is $70.31, representing a 52.15% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGX is $9.8711, indicating a -78.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $46.85 | $43.32 | $3.53 | 822,839.0 | +7.29% |
| Jan 08, 2026 | $46.03 | $42.55 | $3.48 | 878,760.0 | -6.53% |
| Jan 07, 2026 | $47.70 | $44.10 | $3.60 | 495,304.0 | +0.02% |
| Jan 06, 2026 | $47.51 | $44.70 | $2.81 | 785,892.0 | -0.02% |
| Jan 05, 2026 | $49.16 | $44.21 | $4.95 | 1,234,880.0 | -2.33% |
| Jan 02, 2026 | $50.70 | $46.69 | $4.02 | 933,558.0 | +0.62% |
| Dec 31, 2025 | $47.94 | $46.70 | $1.24 | 322,287.0 | -2.09% |
| Dec 30, 2025 | $48.68 | $47.79 | $0.8908 | 533,326.0 | -1.34% |
| Dec 29, 2025 | $48.84 | $47.26 | $1.58 | 477,258.0 | -1.66% |
| Dec 26, 2025 | $49.66 | $48.20 | $1.46 | 606,572.0 | +1.06% |
| Dec 24, 2025 | $49.62 | $48.10 | $1.52 | 684,166.0 | +0.39% |
| Dec 23, 2025 | $48.91 | $45.76 | $3.15 | 840,352.0 | +4.56% |
| Dec 22, 2025 | $47.81 | $45.44 | $2.37 | 1,255,542.0 | +1.04% |
| Dec 19, 2025 | $46.37 | $44.09 | $2.28 | 1,577,424.0 | +6.28% |
| Dec 18, 2025 | $44.94 | $41.80 | $3.14 | 1,794,679.0 | +2.19% |
| Dec 17, 2025 | $48.27 | $41.20 | $7.07 | 2,153,478.0 | -9.03% |
| Dec 16, 2025 | $48.29 | $44.90 | $3.39 | 1,554,947.0 | +0.73% |
| Dec 15, 2025 | $52.60 | $45.60 | $7.00 | 2,471,923.0 | -11.02% |
| Dec 12, 2025 | $58.85 | $50.50 | $8.35 | 5,378,024.0 | -23.37% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.70 | $42.55 | $8.16 | 5,974,072.0 | -1.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):