Get the Stockscreener App
20.41
6.30%
1.21
After Hours:
20.24
-0.17
-0.83%
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of November 05, 2024, is $20.41.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $23.87, occurred on October 09, 2024.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $12.79 on September 09, 2024. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 59.58% to $20.41 now.
- The 52-week high stock price for AVGX is $23.87, representing a 16.95% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for AVGX is $12.79, indicating a -37.33% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.46 | $19.59 | $0.8715 | 80,414.0 | +6.30% |
| Nov 04, 2024 | $20.04 | $19.13 | $0.9103 | 68,435.0 | -0.36% |
| Nov 01, 2024 | $19.78 | $18.97 | $0.81 | 69,475.0 | -1.13% |
| Oct 31, 2024 | $20.55 | $18.95 | $1.60 | 158,100.0 | -7.81% |
| Oct 30, 2024 | $21.72 | $21.00 | $0.72 | 123,713.0 | -2.89% |
| Oct 29, 2024 | $21.99 | $19.93 | $2.06 | 162,626.0 | +8.31% |
| Oct 28, 2024 | $20.52 | $19.96 | $0.559 | 69,803.0 | -1.13% |
| Oct 25, 2024 | $21.20 | $20.28 | $0.9232 | 105,515.0 | +1.75% |
| Oct 24, 2024 | $20.70 | $19.62 | $1.08 | 130,453.0 | -2.49% |
| Oct 23, 2024 | $21.81 | $20.29 | $1.52 | 120,370.0 | -6.48% |
| Oct 22, 2024 | $22.20 | $21.64 | $0.5588 | 69,277.0 | -0.81% |
| Oct 21, 2024 | $22.53 | $21.66 | $0.87 | 120,934.0 | +0.18% |
| Oct 18, 2024 | $22.75 | $21.78 | $0.97 | 191,511.0 | -2.00% |
| Oct 17, 2024 | $23.48 | $22.33 | $1.15 | 231,295.0 | +5.39% |
| Oct 16, 2024 | $21.95 | $21.02 | $0.925 | 92,072.0 | +0.71% |
| Oct 15, 2024 | $22.45 | $20.54 | $1.91 | 252,406.0 | -6.90% |
| Oct 14, 2024 | $23.35 | $22.27 | $1.08 | 194,451.0 | +1.02% |
| Oct 11, 2024 | $22.89 | $21.58 | $1.31 | 254,174.0 | -4.89% |
| Oct 10, 2024 | $23.82 | $22.93 | $0.88 | 143,966.0 | -0.38% |
| Oct 09, 2024 | $23.87 | $21.44 | $2.43 | 239,340.0 | +5.78% |
| Oct 08, 2024 | $22.67 | $21.11 | $1.56 | 254,448.0 | +6.54% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.46 | $18.97 | $1.49 | 298,738.0 | +4.72% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):