Get the Stockscreener App
46.67
5.72%
-2.83
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of July 24, 2026, is $46.67.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $84.80, occurred on June 03, 2026.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 372.79% to $46.67 now.
- The 52-week high stock price for AVGX is $84.80, representing a 81.70% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGX is $30.84, indicating a -33.92% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $48.55 | $45.98 | $2.57 | 311,265.0 | -5.72% |
| Jul 23, 2026 | $50.73 | $48.09 | $2.63 | 395,516.0 | -1.92% |
| Jul 22, 2026 | $50.98 | $46.37 | $4.61 | 760,958.0 | +5.15% |
| Jul 21, 2026 | $48.91 | $46.30 | $2.61 | 416,923.0 | +4.28% |
| Jul 20, 2026 | $47.30 | $45.50 | $1.80 | 279,412.0 | +4.00% |
| Jul 17, 2026 | $45.75 | $41.21 | $4.54 | 568,676.0 | -1.91% |
| Jul 16, 2026 | $48.18 | $44.60 | $3.58 | 524,661.0 | -10.28% |
| Jul 15, 2026 | $51.45 | $48.45 | $3.00 | 520,506.0 | +2.74% |
| Jul 14, 2026 | $51.00 | $47.92 | $3.08 | 373,324.0 | +2.97% |
| Jul 13, 2026 | $50.75 | $47.54 | $3.21 | 396,918.0 | -8.35% |
| Jul 10, 2026 | $52.55 | $50.88 | $1.67 | 311,899.0 | -0.73% |
| Jul 09, 2026 | $53.85 | $48.95 | $4.90 | 1,149,134.0 | +6.39% |
| Jul 08, 2026 | $50.64 | $46.33 | $4.31 | 1,303,930.0 | +9.72% |
| Jul 07, 2026 | $45.28 | $42.69 | $2.59 | 614,713.0 | -1.76% |
| Jul 06, 2026 | $47.78 | $45.13 | $2.65 | 763,633.0 | +7.96% |
| Jul 02, 2026 | $45.70 | $41.50 | $4.20 | 630,537.0 | -5.32% |
| Jul 01, 2026 | $45.72 | $44.32 | $1.40 | 1,203,007.0 | -4.70% |
| Jun 30, 2026 | $47.21 | $45.06 | $2.15 | 617,639.0 | +3.09% |
| Jun 29, 2026 | $46.36 | $42.73 | $3.63 | 1,255,744.0 | +4.18% |
| Jun 26, 2026 | $45.88 | $43.44 | $2.44 | 631,630.0 | -7.56% |
| Jun 25, 2026 | $49.80 | $45.70 | $4.10 | 736,637.0 | -1.96% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.85 | $41.21 | $12.64 | 10,836,277.0 | -0.21% |
| Jun, 2026 | $84.80 | $42.73 | $42.07 | 37,978,802.0 | -32.70% |
| May, 2026 | $69.90 | $57.60 | $12.30 | 8,102,671.0 | +12.08% |
| Apr, 2026 | $65.84 | $33.16 | $32.68 | 10,959,008.0 | +77.19% |
| Mar, 2026 | $46.19 | $30.84 | $15.35 | 18,040,492.0 | -8.38% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):