Get the Stockscreener App
29.04
10.12%
-3.27
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of June 06, 2025, is $29.04.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $39.00, occurred on December 16, 2024.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 194.19% to $29.04 now.
- The 52-week high stock price for AVGX is $39.00, representing a 34.30% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVGX is $9.8711, indicating a -66.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $31.04 | $28.84 | $2.20 | 2,127,374.0 | -10.12% |
| Jun 05, 2025 | $33.51 | $32.07 | $1.44 | 2,217,051.0 | -0.95% |
| Jun 04, 2025 | $33.66 | $31.75 | $1.91 | 1,270,566.0 | +3.29% |
| Jun 03, 2025 | $31.82 | $29.85 | $1.97 | 1,198,558.0 | +6.58% |
| Jun 02, 2025 | $29.92 | $28.32 | $1.60 | 942,347.0 | +5.56% |
| May 30, 2025 | $28.35 | $26.48 | $1.87 | 510,617.0 | -0.18% |
| May 29, 2025 | $29.01 | $27.05 | $1.96 | 772,497.0 | +2.25% |
| May 28, 2025 | $27.88 | $26.40 | $1.48 | 650,230.0 | +3.03% |
| May 27, 2025 | $26.84 | $25.70 | $1.14 | 314,843.0 | +6.00% |
| May 23, 2025 | $25.57 | $24.59 | $0.975 | 252,115.0 | -1.49% |
| May 22, 2025 | $26.29 | $24.93 | $1.36 | 199,502.0 | +0.51% |
| May 21, 2025 | $26.96 | $25.01 | $1.95 | 415,425.0 | -1.70% |
| May 20, 2025 | $25.90 | $24.79 | $1.11 | 202,362.0 | +0.94% |
| May 19, 2025 | $25.76 | $23.66 | $2.10 | 411,846.0 | +1.63% |
| May 16, 2025 | $26.03 | $24.74 | $1.29 | 560,411.0 | -3.41% |
| May 15, 2025 | $26.56 | $25.17 | $1.39 | 267,764.0 | +0.23% |
| May 14, 2025 | $26.33 | $25.21 | $1.12 | 462,752.0 | -0.04% |
| May 13, 2025 | $26.72 | $23.92 | $2.80 | 808,982.0 | +9.45% |
| May 12, 2025 | $23.81 | $22.67 | $1.14 | 595,848.0 | +12.79% |
| May 09, 2025 | $21.46 | $20.77 | $0.69 | 212,962.0 | +0.29% |
| May 08, 2025 | $21.72 | $20.23 | $1.49 | 830,846.0 | +2.73% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.66 | $28.32 | $5.34 | 9,883,270.0 | +3.46% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):