Get the Stockscreener App
48.59
11.87%
-6.545
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avgo Etf stock (AVGX), show that the latest closing stock price as of August 14, 2026, is $48.59.
- Defiance Daily Target 2 X Long Avgo Etf all-time high stock price is $84.80, occurred on June 03, 2026.
- The lowest Defiance Daily Target 2 X Long Avgo Etf stock price recorded was $9.8711 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Avgo Etf's stock price has risen over 392.25% to $48.59 now.
- The 52-week high stock price for AVGX is $84.80, representing a 74.52% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGX is $30.84, indicating a -36.53% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $53.64 | $47.42 | $6.22 | 1,362,320.0 | -11.87% |
| Aug 13, 2026 | $57.00 | $53.61 | $3.39 | 421,153.0 | +0.94% |
| Aug 12, 2026 | $57.41 | $54.35 | $3.05 | 290,781.0 | -0.07% |
| Aug 11, 2026 | $57.52 | $53.96 | $3.56 | 207,452.0 | -3.02% |
| Aug 10, 2026 | $59.22 | $55.88 | $3.34 | 309,846.0 | -2.53% |
| Aug 07, 2026 | $58.70 | $56.27 | $2.43 | 295,198.0 | +3.21% |
| Aug 06, 2026 | $57.88 | $53.55 | $4.33 | 330,391.0 | +1.08% |
| Aug 05, 2026 | $57.70 | $55.12 | $2.58 | 459,421.0 | +0.11% |
| Aug 04, 2026 | $56.40 | $51.35 | $5.05 | 877,127.0 | +13.03% |
| Aug 03, 2026 | $49.06 | $44.69 | $4.37 | 465,954.0 | +1.26% |
| Jul 31, 2026 | $50.90 | $46.00 | $4.90 | 305,735.0 | +0.88% |
| Jul 30, 2026 | $48.11 | $45.59 | $2.52 | 367,616.0 | +9.57% |
| Jul 29, 2026 | $47.67 | $43.66 | $4.02 | 589,918.0 | -5.59% |
| Jul 28, 2026 | $47.57 | $44.19 | $3.38 | 469,734.0 | -1.53% |
| Jul 27, 2026 | $48.64 | $44.75 | $3.89 | 296,778.0 | +0.86% |
| Jul 24, 2026 | $48.55 | $45.98 | $2.57 | 311,265.0 | -5.72% |
| Jul 23, 2026 | $50.73 | $48.09 | $2.63 | 395,516.0 | -1.92% |
| Jul 22, 2026 | $50.98 | $46.37 | $4.61 | 760,958.0 | +5.15% |
| Jul 21, 2026 | $48.91 | $46.30 | $2.61 | 416,923.0 | +4.28% |
| Jul 20, 2026 | $47.30 | $45.50 | $1.80 | 279,412.0 | +4.00% |
| Jul 17, 2026 | $45.75 | $41.21 | $4.54 | 568,676.0 | -1.91% |
| Jul 16, 2026 | $48.18 | $44.60 | $3.58 | 524,661.0 | -10.28% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avgo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avgo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $59.22 | $44.69 | $14.53 | 6,381,963.0 | +0.45% |
| Jul, 2026 | $53.85 | $41.21 | $12.64 | 12,554,793.0 | +3.42% |
| Jun, 2026 | $84.80 | $42.73 | $42.07 | 37,978,802.0 | -32.70% |
| May, 2026 | $69.90 | $57.60 | $12.30 | 8,102,671.0 | +12.08% |
| Apr, 2026 | $65.84 | $33.16 | $32.68 | 10,959,008.0 | +77.19% |
| Mar, 2026 | $46.19 | $30.84 | $15.35 | 18,040,492.0 | -8.38% |
| Feb, 2026 | $46.82 | $33.08 | $13.74 | 17,291,479.0 | -9.05% |
| Jan, 2026 | $50.70 | $37.90 | $12.80 | 20,140,067.0 | -10.45% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.31 | $41.20 | $29.11 | 25,741,246.0 | -28.44% |
| Nov, 2025 | $66.99 | $45.49 | $21.49 | 10,724,985.0 | +15.34% |
| Oct, 2025 | $63.55 | $45.63 | $17.92 | 17,662,089.0 | +21.13% |
| Sep, 2025 | $62.05 | $37.33 | $24.72 | 14,245,641.0 | +19.76% |
| Aug, 2025 | $46.18 | $36.16 | $10.02 | 6,394,050.0 | +0.40% |
| Jul, 2025 | $43.45 | $32.48 | $10.97 | 7,851,275.0 | +11.16% |
| Jun, 2025 | $36.34 | $27.63 | $8.71 | 18,629,442.0 | +27.68% |
| May, 2025 | $29.01 | $18.80 | $10.21 | 9,765,847.0 | +54.66% |
| Apr, 2025 | $18.34 | $9.87 | $8.47 | 20,853,794.0 | +22.64% |
| Mar, 2025 | $22.77 | $13.62 | $9.15 | 22,782,809.0 | -32.20% |
| Feb, 2025 | $31.74 | $20.44 | $11.30 | 14,957,843.0 | -21.05% |
| Jan, 2025 | $36.96 | $21.50 | $15.46 | 22,978,551.0 | -14.71% |
Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.00 | $17.61 | $21.39 | 24,869,902.0 | +92.67% |
| Nov, 2024 | $22.96 | $16.50 | $6.46 | 2,211,385.0 | -10.36% |
| Oct, 2024 | $23.87 | $18.95 | $4.92 | 3,477,994.0 | -5.20% |
| Sep, 2024 | $22.50 | $12.79 | $9.71 | 4,947,861.0 | +7.70% |
| Aug, 2024 | $20.54 | $17.40 | $3.14 | 368,266.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):