Avantis All Equity Markets Value Etf (AVGV)

Overview News Price History Discussions Forecast

Avantis All Equity Markets Value Etf Stock (AVGV) Price History

The historical daily chart and data for Avantis All Equity Markets Value Etf stock (AVGV), show that the latest closing stock price as of January 21, 2025, is $63.38.

Avantis All Equity Markets Value Etf all-time high stock price is $65.33, occurred on November 25, 2024.
The lowest Avantis All Equity Markets Value Etf stock price recorded was $48.46 on October 27, 2023. Since then, Avantis All Equity Markets Value Etf's stock price has risen over 30.79% to $63.38 now.
The 52-week high stock price for AVGV is $65.33, representing a 3.08% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for AVGV is $54.92, indicating a -13.34% decrease from the current share price, occurred on January 23, 2024.

The table below shows more information about AVGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$63.38	$63.02	$0.36	6,166.0	+1.29%
Jan 17, 2025	$62.72	$62.55	$0.17	14,855.0	+0.63%
Jan 16, 2025	$62.30	$62.02	$0.28	25,459.0	+0.05%
Jan 15, 2025	$62.25	$61.93	$0.3168	12,182.0	+1.28%
Jan 14, 2025	$61.36	$60.84	$0.5198	8,029.0	+1.02%
Jan 13, 2025	$60.75	$60.17	$0.5816	9,060.0	+0.37%
Jan 10, 2025	$61.25	$60.38	$0.8738	13,770.0	-1.31%
Jan 08, 2025	$61.32	$60.87	$0.4492	7,551.0	-0.18%
Jan 07, 2025	$61.68	$61.24	$0.44	13,472.0	-0.33%
Jan 06, 2025	$62.13	$61.55	$0.5773	20,287.0	+0.39%
Jan 03, 2025	$61.44	$61.15	$0.29	8,062.0	+0.64%
Jan 02, 2025	$61.49	$60.77	$0.7213	27,585.0	+0.03%
Dec 31, 2024	$61.27	$60.87	$0.40	10,934.0	+0.09%
Dec 30, 2024	$61.12	$60.54	$0.58	43,107.0	-0.50%
Dec 27, 2024	$61.39	$60.96	$0.428	11,831.0	-0.78%
Dec 26, 2024	$61.72	$61.38	$0.34	19,567.0	+0.34%
Dec 24, 2024	$61.51	$61.00	$0.51	9,325.0	+0.74%

Avantis All Equity Markets Value Etf Stock (AVGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$63.38	$60.17	$3.21	172,644.0	+3.93%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.30	$60.49	$4.81	239,194.0	-6.49%
Nov, 2024	$65.33	$61.56	$3.77	229,353.0	+5.79%
Oct, 2024	$63.38	$61.40	$1.98	323,470.0	-1.88%
Sep, 2024	$63.08	$58.01	$5.07	156,510.0	+1.76%
Aug, 2024	$61.85	$55.72	$6.13	290,315.0	+0.28%
Jul, 2024	$61.95	$58.68	$3.27	267,124.0	+4.45%
Jun, 2024	$61.00	$58.35	$2.65	181,836.0	-2.92%
May, 2024	$61.02	$57.89	$3.13	254,576.0	+4.46%
Apr, 2024	$60.70	$57.49	$3.21	166,544.0	-3.87%
Mar, 2024	$60.44	$57.56	$2.88	218,123.0	+4.84%
Feb, 2024	$57.67	$55.04	$2.63	271,042.0	+3.95%
Jan, 2024	$56.26	$53.68	$2.58	218,514.0	-1.21%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$56.50	$53.08	$3.42	237,823.0	+6.10%
Nov, 2023	$52.90	$49.21	$3.69	105,067.0	+7.65%
Oct, 2023	$51.56	$48.46	$3.10	274,398.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%