Avantis All Equity Markets Value Etf (AVGV)

Overview News Price History Discussions Forecast

Avantis All Equity Markets Value Etf Stock (AVGV) Price History

The historical daily chart and data for Avantis All Equity Markets Value Etf stock (AVGV), show that the latest closing stock price as of June 16, 2026, is $85.93.

Avantis All Equity Markets Value Etf all-time high stock price is $87.03, occurred on June 15, 2026.
The lowest Avantis All Equity Markets Value Etf stock price recorded was $48.46 on October 27, 2023. Since then, Avantis All Equity Markets Value Etf's stock price has risen over 77.32% to $85.93 now.
The 52-week high stock price for AVGV is $87.03, representing a 1.28% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVGV is $63.78, indicating a -25.77% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about AVGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$86.56	$85.89	$0.665	248,229.0	-0.39%
Jun 15, 2026	$87.03	$86.20	$0.825	74,592.0	+0.49%
Jun 12, 2026	$86.09	$85.02	$1.07	27,357.0	+0.75%
Jun 11, 2026	$85.28	$83.74	$1.54	24,009.0	+1.84%
Jun 10, 2026	$84.74	$83.67	$1.07	17,767.0	-0.92%
Jun 09, 2026	$85.31	$83.45	$1.86	37,302.0	+0.14%
Jun 08, 2026	$84.81	$84.33	$0.485	31,968.0	+0.46%
Jun 05, 2026	$85.50	$83.72	$1.78	56,829.0	-2.19%
Jun 04, 2026	$85.93	$85.56	$0.37	19,275.0	+0.46%
Jun 03, 2026	$85.70	$85.37	$0.33	29,952.0	-0.48%
Jun 02, 2026	$85.89	$85.28	$0.61	23,567.0	+0.73%
Jun 01, 2026	$85.42	$84.84	$0.5799	40,749.0	-0.07%
May 29, 2026	$85.82	$85.22	$0.60	120,372.0	-0.09%
May 28, 2026	$85.56	$84.77	$0.795	24,057.0	-0.04%
May 27, 2026	$85.93	$85.21	$0.72	28,393.0	-0.27%
May 26, 2026	$85.68	$84.92	$0.7581	33,039.0	+1.41%
May 22, 2026	$84.58	$84.15	$0.43	31,744.0	+0.45%
May 21, 2026	$84.13	$83.06	$1.07	32,539.0	+0.26%
May 20, 2026	$83.83	$82.64	$1.19	16,498.0	+1.33%
May 19, 2026	$83.13	$82.38	$0.755	16,661.0	-0.77%

Avantis All Equity Markets Value Etf Stock (AVGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$87.03	$83.45	$3.58	879,825.0	+0.76%
May, 2026	$85.93	$81.89	$4.04	641,238.0	+2.70%
Apr, 2026	$83.07	$76.89	$6.18	570,469.0	+7.09%
Mar, 2026	$81.72	$74.99	$6.73	531,861.0	-5.32%
Feb, 2026	$82.49	$77.63	$4.86	777,201.0	+4.97%
Jan, 2026	$79.00	$73.40	$5.60	535,251.0	+6.61%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$71.97	$2.78	621,830.0	+1.94%
Nov, 2025	$72.35	$68.54	$3.81	165,194.0	+2.66%
Oct, 2025	$71.43	$68.24	$3.19	168,164.0	+0.11%
Sep, 2025	$70.92	$68.49	$2.43	168,111.0	+1.70%
Aug, 2025	$69.55	$64.94	$4.61	184,882.0	+4.94%
Jul, 2025	$67.75	$65.07	$2.68	234,229.0	+1.04%
Jun, 2025	$65.57	$63.00	$2.57	1,063,771.0	+2.97%
May, 2025	$63.85	$59.88	$3.97	405,497.0	+5.78%
Apr, 2025	$61.45	$52.64	$8.81	613,652.0	-1.46%
Mar, 2025	$62.91	$59.50	$3.41	299,442.0	-2.38%
Feb, 2025	$63.97	$61.54	$2.43	212,945.0	-1.14%
Jan, 2025	$63.94	$60.17	$3.77	256,656.0	+3.26%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.30	$60.49	$4.81	239,194.0	-6.49%
Nov, 2024	$65.33	$61.56	$3.77	229,353.0	+5.79%
Oct, 2024	$63.38	$61.40	$1.98	323,470.0	-1.88%
Sep, 2024	$63.08	$58.01	$5.07	156,510.0	+1.76%
Aug, 2024	$61.85	$55.72	$6.13	290,315.0	+0.28%
Jul, 2024	$61.95	$58.68	$3.27	267,124.0	+4.45%
Jun, 2024	$61.00	$58.35	$2.65	181,836.0	-2.92%
May, 2024	$61.02	$57.89	$3.13	254,576.0	+4.46%
Apr, 2024	$60.70	$57.49	$3.21	166,544.0	-3.87%
Mar, 2024	$60.44	$57.56	$2.88	218,123.0	+4.84%
Feb, 2024	$57.67	$55.04	$2.63	271,042.0	+3.95%
Jan, 2024	$56.26	$53.68	$2.58	218,514.0	-1.21%