66.56
price up icon0.44%   0.2924
after-market After Hours: 66.55 -0.0143 -0.02%
loading

Avantis All Equity Markets Value Etf Stock (AVGV) Price History

The historical daily chart and data for Avantis All Equity Markets Value Etf stock (AVGV), show that the latest closing stock price as of July 03, 2025, is $66.56.
  • Avantis All Equity Markets Value Etf all-time high stock price is $65.33, occurred on November 25, 2024.
  • The lowest Avantis All Equity Markets Value Etf stock price recorded was $48.46 on October 27, 2023. Since then, Avantis All Equity Markets Value Etf's stock price has risen over 37.36% to $66.56 now.
  • The 52-week high stock price for AVGV is $65.33, representing a -1.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AVGV is $52.64, indicating a -20.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVGV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $66.59 $66.54 $0.05 9,756.0 +0.44%
Jul 02, 2025 $66.28 $66.02 $0.265 3,785.0 +0.71%
Jul 01, 2025 $65.95 $65.07 $0.8755 8,821.0 +0.88%
Jun 30, 2025 $65.57 $64.99 $0.58 16,304.0 +0.24%
Jun 27, 2025 $65.19 $64.73 $0.46 11,718.0 +0.49%
Jun 26, 2025 $64.75 $64.23 $0.5215 556,567.0 +0.11%
Jun 25, 2025 $64.74 $64.60 $0.14 12,538.0 -0.55%
Jun 24, 2025 $65.15 $64.76 $0.39 8,494.0 +0.92%
Jun 23, 2025 $64.44 $63.78 $0.6565 6,469.0 +0.57%
Jun 20, 2025 $64.42 $64.01 $0.4101 4,983.0 -0.35%
Jun 18, 2025 $64.61 $64.30 $0.31 9,043.0 +0.11%
Jun 17, 2025 $64.78 $64.23 $0.5475 6,017.0 -0.91%
Jun 16, 2025 $65.12 $64.76 $0.3599 4,692.0 +0.95%
Jun 13, 2025 $64.70 $64.16 $0.54 362,189.0 -1.04%
Jun 12, 2025 $64.89 $64.66 $0.231 3,910.0 +0.23%
Jun 11, 2025 $65.04 $64.74 $0.299 4,947.0 -0.21%
Jun 10, 2025 $64.90 $64.74 $0.16 7,831.0 +0.49%
Jun 09, 2025 $64.73 $64.46 $0.27 20,450.0 +0.16%
Jun 06, 2025 $64.46 $64.31 $0.1518 7,240.0 +0.96%

Avantis All Equity Markets Value Etf Stock (AVGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $66.59 $65.07 $1.52 32,118.0 +2.05%
Jun, 2025 $65.57 $63.00 $2.57 1,063,771.0 +2.97%
May, 2025 $63.85 $59.88 $3.97 405,497.0 +5.78%
Apr, 2025 $61.45 $52.64 $8.81 613,652.0 -1.46%
Mar, 2025 $62.91 $59.50 $3.41 299,442.0 -2.38%
Feb, 2025 $63.97 $61.54 $2.43 212,945.0 -1.14%
Jan, 2025 $63.94 $60.17 $3.77 256,656.0 +3.26%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.30 $60.49 $4.81 239,194.0 -6.49%
Nov, 2024 $65.33 $61.56 $3.77 229,353.0 +5.79%
Oct, 2024 $63.38 $61.40 $1.98 323,470.0 -1.88%
Sep, 2024 $63.08 $58.01 $5.07 156,510.0 +1.76%
Aug, 2024 $61.85 $55.72 $6.13 290,315.0 +0.28%
Jul, 2024 $61.95 $58.68 $3.27 267,124.0 +4.45%
Jun, 2024 $61.00 $58.35 $2.65 181,836.0 -2.92%
May, 2024 $61.02 $57.89 $3.13 254,576.0 +4.46%
Apr, 2024 $60.70 $57.49 $3.21 166,544.0 -3.87%
Mar, 2024 $60.44 $57.56 $2.88 218,123.0 +4.84%
Feb, 2024 $57.67 $55.04 $2.63 271,042.0 +3.95%
Jan, 2024 $56.26 $53.68 $2.58 218,514.0 -1.21%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.50 $53.08 $3.42 237,823.0 +6.10%
Nov, 2023 $52.90 $49.21 $3.69 105,067.0 +7.65%
Oct, 2023 $51.56 $48.46 $3.10 274,398.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):