Avantis All Equity Markets Value Etf (AVGV)

Overview News Price History Discussions Forecast

Avantis All Equity Markets Value Etf Stock (AVGV) Price History

The historical daily chart and data for Avantis All Equity Markets Value Etf stock (AVGV), show that the latest closing stock price as of August 17, 2026, is $88.65.

Avantis All Equity Markets Value Etf all-time high stock price is $89.04, occurred on August 14, 2026.
The lowest Avantis All Equity Markets Value Etf stock price recorded was $48.46 on October 27, 2023. Since then, Avantis All Equity Markets Value Etf's stock price has risen over 82.93% to $88.65 now.
The 52-week high stock price for AVGV is $89.04, representing a 0.44% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVGV is $67.70, indicating a -23.63% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about AVGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$88.91	$88.60	$0.3089	50,135.0	-0.16%
Aug 14, 2026	$89.04	$88.61	$0.435	43,126.0	+0.32%
Aug 13, 2026	$88.62	$88.02	$0.60	55,063.0	+0.25%
Aug 12, 2026	$88.36	$87.92	$0.44	59,129.0	+0.25%
Aug 11, 2026	$88.25	$87.95	$0.295	56,732.0	+0.09%
Aug 10, 2026	$88.11	$87.71	$0.40	51,086.0	+0.19%
Aug 07, 2026	$88.00	$87.51	$0.4899	59,122.0	+0.43%
Aug 06, 2026	$88.04	$87.30	$0.7399	61,156.0	+0.01%
Aug 05, 2026	$88.41	$87.44	$0.97	51,196.0	-0.29%
Aug 04, 2026	$87.82	$86.70	$1.12	83,499.0	+1.13%
Aug 03, 2026	$86.83	$86.07	$0.76	81,399.0	+1.06%
Jul 31, 2026	$86.18	$85.05	$1.13	68,623.0	-0.16%
Jul 30, 2026	$85.95	$85.00	$0.95	55,861.0	+1.43%
Jul 29, 2026	$85.85	$84.69	$1.16	95,456.0	-1.05%
Jul 28, 2026	$85.75	$85.19	$0.565	55,862.0	+0.11%
Jul 27, 2026	$86.10	$85.25	$0.855	54,632.0	+0.04%
Jul 24, 2026	$85.87	$85.27	$0.60	58,783.0	+0.28%
Jul 23, 2026	$85.67	$84.98	$0.69	44,003.0	-0.69%
Jul 22, 2026	$86.17	$85.53	$0.64	29,128.0	+0.16%
Jul 21, 2026	$85.72	$85.00	$0.72	84,363.0	+1.30%
Jul 20, 2026	$85.25	$84.58	$0.665	43,570.0	-0.55%

Avantis All Equity Markets Value Etf Stock (AVGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$89.04	$86.07	$2.97	701,778.0	+3.32%
Jul, 2026	$86.18	$83.80	$2.38	1,194,773.0	+0.92%
Jun, 2026	$87.03	$83.45	$3.58	992,893.0	-0.30%
May, 2026	$85.93	$81.89	$4.04	641,238.0	+2.70%
Apr, 2026	$83.07	$76.89	$6.18	570,469.0	+7.09%
Mar, 2026	$81.72	$74.99	$6.73	531,861.0	-5.32%
Feb, 2026	$82.49	$77.63	$4.86	777,201.0	+4.97%
Jan, 2026	$79.00	$73.40	$5.60	535,251.0	+6.61%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$71.97	$2.78	621,830.0	+1.94%
Nov, 2025	$72.35	$68.54	$3.81	165,194.0	+2.66%
Oct, 2025	$71.43	$68.24	$3.19	168,164.0	+0.11%
Sep, 2025	$70.92	$68.49	$2.43	168,111.0	+1.70%
Aug, 2025	$69.55	$64.94	$4.61	184,882.0	+4.94%
Jul, 2025	$67.75	$65.07	$2.68	234,229.0	+1.04%
Jun, 2025	$65.57	$63.00	$2.57	1,063,771.0	+2.97%
May, 2025	$63.85	$59.88	$3.97	405,497.0	+5.78%
Apr, 2025	$61.45	$52.64	$8.81	613,652.0	-1.46%
Mar, 2025	$62.91	$59.50	$3.41	299,442.0	-2.38%
Feb, 2025	$63.97	$61.54	$2.43	212,945.0	-1.14%
Jan, 2025	$63.94	$60.17	$3.77	256,656.0	+3.26%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.30	$60.49	$4.81	239,194.0	-6.49%
Nov, 2024	$65.33	$61.56	$3.77	229,353.0	+5.79%
Oct, 2024	$63.38	$61.40	$1.98	323,470.0	-1.88%
Sep, 2024	$63.08	$58.01	$5.07	156,510.0	+1.76%
Aug, 2024	$61.85	$55.72	$6.13	290,315.0	+0.28%
Jul, 2024	$61.95	$58.68	$3.27	267,124.0	+4.45%
Jun, 2024	$61.00	$58.35	$2.65	181,836.0	-2.92%
May, 2024	$61.02	$57.89	$3.13	254,576.0	+4.46%
Apr, 2024	$60.70	$57.49	$3.21	166,544.0	-3.87%
Mar, 2024	$60.44	$57.56	$2.88	218,123.0	+4.84%
Feb, 2024	$57.67	$55.04	$2.63	271,042.0	+3.95%
Jan, 2024	$56.26	$53.68	$2.58	218,514.0	-1.21%