Avantis All Equity Markets Value Etf (AVGV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis All Equity Markets Value Etf Stock (AVGV) Price History

The historical daily chart and data for Avantis All Equity Markets Value Etf stock (AVGV), show that the latest closing stock price as of October 27, 2026, is $85.59.

Avantis All Equity Markets Value Etf all-time high stock price is $89.04, occurred on August 14, 2026.
The lowest Avantis All Equity Markets Value Etf stock price recorded was $48.46 on October 27, 2023. Since then, Avantis All Equity Markets Value Etf's stock price has risen over 76.62% to $85.59 now.
The 52-week high stock price for AVGV is $89.04, representing a 4.03% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVGV is $68.54, indicating a -19.92% decrease from the current share price, occurred on November 20, 2025.
The closing price of Avantis All Equity Markets Value Etf (AVGV) stock in the beginning of 2025 was $61.00. The stock closed the year at $73.18, a gain of over 19.97% for the year.

The table below shows more information about AVGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$85.65	$85.22	$0.425	23,981.0	+0.30%
Oct 26, 2026	$85.61	$85.06	$0.5484	30,515.0	+0.32%
Oct 23, 2026	$85.22	$84.58	$0.635	39,093.0	-0.55%
Oct 22, 2026	$85.56	$84.89	$0.665	39,039.0	-0.37%
Oct 21, 2026	$86.19	$85.51	$0.6799	26,444.0	+0.12%
Oct 20, 2026	$85.94	$85.34	$0.5976	21,155.0	+0.56%
Oct 19, 2026	$85.88	$85.25	$0.63	26,937.0	-0.20%
Oct 16, 2026	$86.30	$85.27	$1.03	51,652.0	-0.28%
Oct 15, 2026	$85.68	$84.80	$0.88	51,805.0	+0.80%
Oct 14, 2026	$85.50	$84.60	$0.90	33,945.0	-0.83%
Oct 13, 2026	$85.83	$85.28	$0.55	41,426.0	+0.37%
Oct 12, 2026	$85.52	$84.89	$0.63	32,829.0	+0.15%
Oct 09, 2026	$85.60	$85.11	$0.4899	11,546.0	+0.12%
Oct 08, 2026	$85.16	$84.50	$0.66	112,450.0	+0.31%
Oct 07, 2026	$85.29	$84.64	$0.65	38,176.0	-0.91%
Oct 06, 2026	$85.94	$85.37	$0.57	52,232.0	+0.21%
Oct 05, 2026	$85.65	$84.82	$0.8335	47,000.0	+0.40%
Oct 02, 2026	$85.21	$84.83	$0.38	55,420.0	+0.76%
Oct 01, 2026	$84.55	$83.71	$0.84	122,222.0	+0.19%
Sep 30, 2026	$85.53	$84.36	$1.17	65,166.0	-0.66%
Sep 29, 2026	$85.17	$84.53	$0.642	56,675.0	-0.34%

Avantis All Equity Markets Value Etf Stock (AVGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$86.30	$83.71	$2.59	857,867.0	+1.46%
Sep, 2026	$88.95	$84.36	$4.59	1,122,593.0	-4.55%
Aug, 2026	$89.04	$86.07	$2.97	1,075,749.0	+3.01%
Jul, 2026	$86.18	$83.80	$2.38	1,194,773.0	+0.92%
Jun, 2026	$87.03	$83.45	$3.58	992,893.0	-0.30%
May, 2026	$85.93	$81.89	$4.04	641,238.0	+2.70%
Apr, 2026	$83.07	$76.89	$6.18	570,469.0	+7.09%
Mar, 2026	$81.72	$74.99	$6.73	531,861.0	-5.32%
Feb, 2026	$82.49	$77.63	$4.86	777,201.0	+4.97%
Jan, 2026	$79.00	$73.40	$5.60	535,251.0	+6.61%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.75	$71.97	$2.78	621,830.0	+1.94%
Nov, 2025	$72.35	$68.54	$3.81	165,194.0	+2.66%
Oct, 2025	$71.43	$68.24	$3.19	168,164.0	+0.11%
Sep, 2025	$70.92	$68.49	$2.43	168,111.0	+1.70%
Aug, 2025	$69.55	$64.94	$4.61	184,882.0	+4.94%
Jul, 2025	$67.75	$65.07	$2.68	234,229.0	+1.04%
Jun, 2025	$65.57	$63.00	$2.57	1,063,771.0	+2.97%
May, 2025	$63.85	$59.88	$3.97	405,497.0	+5.78%
Apr, 2025	$61.45	$52.64	$8.81	613,652.0	-1.46%
Mar, 2025	$62.91	$59.50	$3.41	299,442.0	-2.38%
Feb, 2025	$63.97	$61.54	$2.43	212,945.0	-1.14%
Jan, 2025	$63.94	$60.17	$3.77	256,656.0	+3.26%

Avantis All Equity Markets Value Etf Stock (AVGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.30	$60.49	$4.81	239,194.0	-6.49%
Nov, 2024	$65.33	$61.56	$3.77	229,353.0	+5.79%
Oct, 2024	$63.38	$61.40	$1.98	323,470.0	-1.88%
Sep, 2024	$63.08	$58.01	$5.07	156,510.0	+1.76%
Aug, 2024	$61.85	$55.72	$6.13	290,315.0	+0.28%
Jul, 2024	$61.95	$58.68	$3.27	267,124.0	+4.45%
Jun, 2024	$61.00	$58.35	$2.65	181,836.0	-2.92%
May, 2024	$61.02	$57.89	$3.13	254,576.0	+4.46%
Apr, 2024	$60.70	$57.49	$3.21	166,544.0	-3.87%
Mar, 2024	$60.44	$57.56	$2.88	218,123.0	+4.84%
Feb, 2024	$57.67	$55.04	$2.63	271,042.0	+3.95%
Jan, 2024	$56.26	$53.68	$2.58	218,514.0	-1.21%