Get the Stockscreener App
26.90
6.30%
-1.8082
After Hours:
26.80
-0.0968
-0.36%
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History
The historical daily chart and data for Graniteshares 2 X Long Avgo Daily Etf stock (AVGU), show that the latest closing stock price as of October 14, 2026, is $26.90.
- Graniteshares 2 X Long Avgo Daily Etf all-time high stock price is $63.45, occurred on June 03, 2026.
- The lowest Graniteshares 2 X Long Avgo Daily Etf stock price recorded was $22.99 on March 30, 2026. Since then, Graniteshares 2 X Long Avgo Daily Etf's stock price has risen over 16.99% to $26.90 now.
- The 52-week high stock price for AVGU is $63.45, representing a 135.92% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGU is $22.99, indicating a -14.53% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Graniteshares 2 X Long Avgo Daily Etf (AVGU) stock in the beginning of 2025 was $27.02. The stock closed the year at $34.46, a gain of over 27.52% for the year.
The table below shows more information about AVGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.13 | $26.40 | $1.73 | 142,054.0 | -6.30% |
| Oct 13, 2026 | $29.00 | $27.28 | $1.72 | 104,700.0 | +1.24% |
| Oct 12, 2026 | $29.25 | $28.26 | $0.9918 | 66,766.0 | -3.61% |
| Oct 09, 2026 | $30.23 | $29.40 | $0.83 | 117,847.0 | +0.68% |
| Oct 08, 2026 | $31.48 | $28.77 | $2.71 | 284,891.0 | -8.59% |
| Oct 07, 2026 | $32.14 | $30.94 | $1.20 | 183,366.0 | -0.19% |
| Oct 06, 2026 | $32.75 | $30.02 | $2.73 | 398,636.0 | +7.59% |
| Oct 05, 2026 | $29.99 | $28.81 | $1.18 | 161,492.0 | +3.87% |
| Oct 02, 2026 | $28.94 | $27.42 | $1.52 | 330,737.0 | +6.43% |
| Oct 01, 2026 | $28.34 | $26.80 | $1.54 | 210,087.0 | -4.23% |
| Sep 30, 2026 | $29.08 | $28.00 | $1.08 | 138,567.0 | -1.96% |
| Sep 29, 2026 | $29.77 | $28.55 | $1.22 | 166,078.0 | +2.95% |
| Sep 28, 2026 | $28.86 | $27.48 | $1.38 | 109,685.0 | -2.05% |
| Sep 25, 2026 | $28.62 | $27.85 | $0.77 | 98,168.0 | +1.41% |
| Sep 24, 2026 | $28.19 | $27.45 | $0.7423 | 159,193.0 | -2.39% |
| Sep 23, 2026 | $29.94 | $28.64 | $1.30 | 168,076.0 | -5.50% |
| Sep 22, 2026 | $30.67 | $29.60 | $1.07 | 215,558.0 | +0.76% |
| Sep 21, 2026 | $30.34 | $28.59 | $1.75 | 311,054.0 | +3.54% |
| Sep 18, 2026 | $30.04 | $28.21 | $1.82 | 199,146.0 | +5.46% |
| Sep 17, 2026 | $28.10 | $27.29 | $0.81 | 196,575.0 | +5.04% |
| Sep 16, 2026 | $27.08 | $25.83 | $1.25 | 133,458.0 | -0.08% |
| Sep 15, 2026 | $27.55 | $26.15 | $1.41 | 108,741.0 | -3.31% |
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.75 | $26.40 | $6.35 | 2,000,576.0 | -4.31% |
| Sep, 2026 | $31.95 | $25.83 | $6.12 | 4,603,854.0 | -11.46% |
| Aug, 2026 | $44.10 | $28.50 | $15.60 | 2,223,424.0 | -12.19% |
| Jul, 2026 | $40.24 | $30.75 | $9.49 | 1,813,926.0 | +3.28% |
| Jun, 2026 | $63.45 | $31.95 | $31.50 | 5,317,331.0 | -32.53% |
| May, 2026 | $52.24 | $43.13 | $9.11 | 1,016,819.0 | +12.34% |
| Apr, 2026 | $49.07 | $24.77 | $24.30 | 1,282,395.0 | +77.40% |
| Mar, 2026 | $34.30 | $22.99 | $11.31 | 1,951,459.0 | -8.05% |
| Feb, 2026 | $34.60 | $24.53 | $10.07 | 2,071,586.0 | -8.81% |
| Jan, 2026 | $37.29 | $27.91 | $9.38 | 1,974,726.0 | -9.89% |
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.71 | $29.75 | $20.96 | 2,613,992.0 | -26.03% |
| Nov, 2025 | $48.18 | $32.99 | $15.19 | 1,397,996.0 | +14.62% |
| Oct, 2025 | $45.50 | $32.66 | $12.84 | 1,666,867.0 | +22.26% |
| Sep, 2025 | $43.95 | $26.67 | $17.28 | 890,780.0 | +20.02% |
| Aug, 2025 | $33.09 | $25.88 | $7.21 | 249,043.0 | +0.71% |
| Jul, 2025 | $30.47 | $25.39 | $5.08 | 143,840.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):