29.95
price down icon1.75%   -0.5332
pre-market  Pre-market:  30.20   0.2519   +0.84%
loading

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History

The historical daily chart and data for Graniteshares 2 X Long Avgo Daily Etf stock (AVGU), show that the latest closing stock price as of September 10, 2026, is $29.95.
  • Graniteshares 2 X Long Avgo Daily Etf all-time high stock price is $63.45, occurred on June 03, 2026.
  • The lowest Graniteshares 2 X Long Avgo Daily Etf stock price recorded was $22.99 on March 30, 2026. Since then, Graniteshares 2 X Long Avgo Daily Etf's stock price has risen over 30.27% to $29.95 now.
  • The 52-week high stock price for AVGU is $63.45, representing a 111.88% increase from the current share price, occurred on June 03, 2026.
  • The 52-week low stock price for AVGU is $22.99, indicating a -23.23% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVGU historical price data:
Date High Low High - Low Volume % Change
Sep 10, 2026 $30.64 $29.48 $1.16 69,408.0 -1.75%
Sep 09, 2026 $31.05 $29.70 $1.36 155,036.0 -2.23%
Sep 08, 2026 $31.95 $30.32 $1.63 284,250.0 +5.72%
Sep 04, 2026 $29.84 $28.88 $0.96 244,444.0 +0.21%
Sep 03, 2026 $29.82 $26.96 $2.86 802,648.0 -5.65%
Sep 02, 2026 $31.81 $30.77 $1.04 598,211.0 -1.09%
Sep 01, 2026 $31.71 $30.31 $1.40 170,762.0 -0.67%
Aug 31, 2026 $32.00 $31.12 $0.88 90,546.0 +0.94%
Aug 28, 2026 $32.78 $30.90 $1.88 222,478.0 -1.45%
Aug 27, 2026 $31.95 $30.38 $1.57 159,338.0 +8.76%
Aug 26, 2026 $30.00 $28.50 $1.50 72,106.0 -0.78%
Aug 25, 2026 $30.51 $29.38 $1.13 61,548.0 -1.31%
Aug 24, 2026 $31.12 $29.93 $1.19 82,910.0 -5.21%
Aug 21, 2026 $32.71 $31.06 $1.65 60,955.0 +2.54%
Aug 20, 2026 $31.34 $30.68 $0.6601 69,113.0 +0.81%
Aug 19, 2026 $32.55 $29.85 $2.70 218,454.0 -9.03%
Aug 18, 2026 $34.63 $33.25 $1.38 79,472.0 -6.89%
Aug 17, 2026 $37.20 $35.98 $1.22 133,206.0 +0.08%
Aug 14, 2026 $39.95 $35.36 $4.59 344,360.0 -12.13%
Aug 13, 2026 $42.43 $39.97 $2.46 45,398.0 +0.80%
Aug 12, 2026 $42.72 $40.55 $2.16 42,059.0 -0.10%

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $31.95 $26.96 $4.99 2,394,167.0 -5.67%
Aug, 2026 $44.10 $28.50 $15.60 2,223,424.0 -12.19%
Jul, 2026 $40.24 $30.75 $9.49 1,813,926.0 +3.28%
Jun, 2026 $63.45 $31.95 $31.50 5,317,331.0 -32.53%
May, 2026 $52.24 $43.13 $9.11 1,016,819.0 +12.34%
Apr, 2026 $49.07 $24.77 $24.30 1,282,395.0 +77.40%
Mar, 2026 $34.30 $22.99 $11.31 1,951,459.0 -8.05%
Feb, 2026 $34.60 $24.53 $10.07 2,071,586.0 -8.81%
Jan, 2026 $37.29 $27.91 $9.38 1,974,726.0 -9.89%

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.71 $29.75 $20.96 2,613,992.0 -26.03%
Nov, 2025 $48.18 $32.99 $15.19 1,397,996.0 +14.62%
Oct, 2025 $45.50 $32.66 $12.84 1,666,867.0 +22.26%
Sep, 2025 $43.95 $26.67 $17.28 890,780.0 +20.02%
Aug, 2025 $33.09 $25.88 $7.21 249,043.0 +0.71%
Jul, 2025 $30.47 $25.39 $5.08 143,840.0 +0.00%
VUG VUG
$87.21
price down icon 0.54%
IJH IJH
$73.86
price down icon 0.94%
EFA EFA
$105.66
price down icon 0.84%
IWF IWF
$121.32
price down icon 0.93%
$221.72
price down icon 1.58%
QQQ QQQ
$708.69
price down icon 1.06%
Cap:     |  Volume (24h):