30.16
price up icon3.54%   1.0316
after-market After Hours: 30.29 0.1297 +0.43%
loading

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History

The historical daily chart and data for Graniteshares 2 X Long Avgo Daily Etf stock (AVGU), show that the latest closing stock price as of September 21, 2026, is $30.16.
  • Graniteshares 2 X Long Avgo Daily Etf all-time high stock price is $63.45, occurred on June 03, 2026.
  • The lowest Graniteshares 2 X Long Avgo Daily Etf stock price recorded was $22.99 on March 30, 2026. Since then, Graniteshares 2 X Long Avgo Daily Etf's stock price has risen over 31.19% to $30.16 now.
  • The 52-week high stock price for AVGU is $63.45, representing a 110.39% increase from the current share price, occurred on June 03, 2026.
  • The 52-week low stock price for AVGU is $22.99, indicating a -23.77% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVGU historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $30.34 $28.59 $1.75 311,054.0 +3.54%
Sep 18, 2026 $30.04 $28.21 $1.82 199,146.0 +5.46%
Sep 17, 2026 $28.10 $27.29 $0.81 196,575.0 +5.04%
Sep 16, 2026 $27.08 $25.83 $1.25 133,458.0 -0.08%
Sep 15, 2026 $27.55 $26.15 $1.41 108,741.0 -3.31%
Sep 14, 2026 $27.97 $27.10 $0.87 214,689.0 -9.46%
Sep 11, 2026 $30.82 $30.04 $0.78 60,107.0 +0.39%
Sep 10, 2026 $30.64 $29.48 $1.16 69,408.0 -1.75%
Sep 09, 2026 $31.05 $29.70 $1.36 155,036.0 -2.23%
Sep 08, 2026 $31.95 $30.32 $1.63 284,250.0 +5.72%
Sep 04, 2026 $29.84 $28.88 $0.96 244,444.0 +0.21%
Sep 03, 2026 $29.82 $26.96 $2.86 802,648.0 -5.65%
Sep 02, 2026 $31.81 $30.77 $1.04 598,211.0 -1.09%
Sep 01, 2026 $31.71 $30.31 $1.40 170,762.0 -0.67%
Aug 31, 2026 $32.00 $31.12 $0.88 90,546.0 +0.94%
Aug 28, 2026 $32.78 $30.90 $1.88 222,478.0 -1.45%
Aug 27, 2026 $31.95 $30.38 $1.57 159,338.0 +8.76%
Aug 26, 2026 $30.00 $28.50 $1.50 72,106.0 -0.78%
Aug 25, 2026 $30.51 $29.38 $1.13 61,548.0 -1.31%

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $31.95 $25.83 $6.12 3,859,583.0 -5.00%
Aug, 2026 $44.10 $28.50 $15.60 2,223,424.0 -12.19%
Jul, 2026 $40.24 $30.75 $9.49 1,813,926.0 +3.28%
Jun, 2026 $63.45 $31.95 $31.50 5,317,331.0 -32.53%
May, 2026 $52.24 $43.13 $9.11 1,016,819.0 +12.34%
Apr, 2026 $49.07 $24.77 $24.30 1,282,395.0 +77.40%
Mar, 2026 $34.30 $22.99 $11.31 1,951,459.0 -8.05%
Feb, 2026 $34.60 $24.53 $10.07 2,071,586.0 -8.81%
Jan, 2026 $37.29 $27.91 $9.38 1,974,726.0 -9.89%

Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.71 $29.75 $20.96 2,613,992.0 -26.03%
Nov, 2025 $48.18 $32.99 $15.19 1,397,996.0 +14.62%
Oct, 2025 $45.50 $32.66 $12.84 1,666,867.0 +22.26%
Sep, 2025 $43.95 $26.67 $17.28 890,780.0 +20.02%
Aug, 2025 $33.09 $25.88 $7.21 249,043.0 +0.71%
Jul, 2025 $30.47 $25.39 $5.08 143,840.0 +0.00%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):