Get the Stockscreener App
30.16
3.54%
1.0316
After Hours:
30.29
0.1297
+0.43%
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History
The historical daily chart and data for Graniteshares 2 X Long Avgo Daily Etf stock (AVGU), show that the latest closing stock price as of September 21, 2026, is $30.16.
- Graniteshares 2 X Long Avgo Daily Etf all-time high stock price is $63.45, occurred on June 03, 2026.
- The lowest Graniteshares 2 X Long Avgo Daily Etf stock price recorded was $22.99 on March 30, 2026. Since then, Graniteshares 2 X Long Avgo Daily Etf's stock price has risen over 31.19% to $30.16 now.
- The 52-week high stock price for AVGU is $63.45, representing a 110.39% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGU is $22.99, indicating a -23.77% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $30.34 | $28.59 | $1.75 | 311,054.0 | +3.54% |
| Sep 18, 2026 | $30.04 | $28.21 | $1.82 | 199,146.0 | +5.46% |
| Sep 17, 2026 | $28.10 | $27.29 | $0.81 | 196,575.0 | +5.04% |
| Sep 16, 2026 | $27.08 | $25.83 | $1.25 | 133,458.0 | -0.08% |
| Sep 15, 2026 | $27.55 | $26.15 | $1.41 | 108,741.0 | -3.31% |
| Sep 14, 2026 | $27.97 | $27.10 | $0.87 | 214,689.0 | -9.46% |
| Sep 11, 2026 | $30.82 | $30.04 | $0.78 | 60,107.0 | +0.39% |
| Sep 10, 2026 | $30.64 | $29.48 | $1.16 | 69,408.0 | -1.75% |
| Sep 09, 2026 | $31.05 | $29.70 | $1.36 | 155,036.0 | -2.23% |
| Sep 08, 2026 | $31.95 | $30.32 | $1.63 | 284,250.0 | +5.72% |
| Sep 04, 2026 | $29.84 | $28.88 | $0.96 | 244,444.0 | +0.21% |
| Sep 03, 2026 | $29.82 | $26.96 | $2.86 | 802,648.0 | -5.65% |
| Sep 02, 2026 | $31.81 | $30.77 | $1.04 | 598,211.0 | -1.09% |
| Sep 01, 2026 | $31.71 | $30.31 | $1.40 | 170,762.0 | -0.67% |
| Aug 31, 2026 | $32.00 | $31.12 | $0.88 | 90,546.0 | +0.94% |
| Aug 28, 2026 | $32.78 | $30.90 | $1.88 | 222,478.0 | -1.45% |
| Aug 27, 2026 | $31.95 | $30.38 | $1.57 | 159,338.0 | +8.76% |
| Aug 26, 2026 | $30.00 | $28.50 | $1.50 | 72,106.0 | -0.78% |
| Aug 25, 2026 | $30.51 | $29.38 | $1.13 | 61,548.0 | -1.31% |
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.95 | $25.83 | $6.12 | 3,859,583.0 | -5.00% |
| Aug, 2026 | $44.10 | $28.50 | $15.60 | 2,223,424.0 | -12.19% |
| Jul, 2026 | $40.24 | $30.75 | $9.49 | 1,813,926.0 | +3.28% |
| Jun, 2026 | $63.45 | $31.95 | $31.50 | 5,317,331.0 | -32.53% |
| May, 2026 | $52.24 | $43.13 | $9.11 | 1,016,819.0 | +12.34% |
| Apr, 2026 | $49.07 | $24.77 | $24.30 | 1,282,395.0 | +77.40% |
| Mar, 2026 | $34.30 | $22.99 | $11.31 | 1,951,459.0 | -8.05% |
| Feb, 2026 | $34.60 | $24.53 | $10.07 | 2,071,586.0 | -8.81% |
| Jan, 2026 | $37.29 | $27.91 | $9.38 | 1,974,726.0 | -9.89% |
Graniteshares 2 X Long Avgo Daily Etf Stock (AVGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.71 | $29.75 | $20.96 | 2,613,992.0 | -26.03% |
| Nov, 2025 | $48.18 | $32.99 | $15.19 | 1,397,996.0 | +14.62% |
| Oct, 2025 | $45.50 | $32.66 | $12.84 | 1,666,867.0 | +22.26% |
| Sep, 2025 | $43.95 | $26.67 | $17.28 | 890,780.0 | +20.02% |
| Aug, 2025 | $33.09 | $25.88 | $7.21 | 249,043.0 | +0.71% |
| Jul, 2025 | $30.47 | $25.39 | $5.08 | 143,840.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):