3.90
1.56%
+0.06
After Hours:
3.7901
-0.1099
-2.82%
Avinger Inc Stock (AVGR) Price History
The historical daily chart and data for Avinger Inc stock (AVGR), show that the latest closing stock price as of May 03, 2024, is $3.90.
- Avinger Inc all-time high stock price is $200,880.00, occurred on December 28, 2015.
- The lowest Avinger Inc stock price recorded was $0.3329 on September 12, 2023. Since then, Avinger Inc's stock price has risen over 1,072% to $3.90 now.
- The 52-week high stock price for AVGR is $14.00, representing a 258.97% increase from the current share price, occurred on September 20, 2023.
- The 52-week low stock price for AVGR is $0.3329, indicating a -91.46% decrease from the current share price, occurred on September 12, 2023.
- The closing price of Avinger Inc (AVGR) stock in the beginning of 2023 was $10.20. The stock closed the year at $1.085, a loss of over -89.36% for the year.
The table below shows more information about AVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $3.90 | $3.73 | $0.17 | 9,361.0 | +1.56% |
May 02, 2024 | $3.84 | $3.59 | $0.2477 | 4,837.0 | +4.34% |
May 01, 2024 | $3.90 | $3.68 | $0.2199 | 3,765.0 | -1.60% |
Apr 30, 2024 | $3.91 | $3.54 | $0.37 | 5,874.0 | -0.80% |
Apr 29, 2024 | $3.78 | $3.77 | $0.0096 | 1,352.0 | +1.07% |
Apr 26, 2024 | $3.86 | $3.66 | $0.20 | 6,016.0 | -5.08% |
Apr 25, 2024 | $3.95 | $3.72 | $0.2252 | 12,431.0 | +6.21% |
Apr 24, 2024 | $3.75 | $3.61 | $0.14 | 2,902.0 | +0.27% |
Apr 23, 2024 | $3.79 | $3.54 | $0.25 | 3,255.0 | -2.51% |
Apr 22, 2024 | $4.01 | $3.64 | $0.37 | 12,003.0 | -3.69% |
Apr 19, 2024 | $4.05 | $3.92 | $0.1299 | 5,571.0 | +0.26% |
Apr 18, 2024 | $3.93 | $3.72 | $0.21 | 16,760.0 | +6.81% |
Apr 17, 2024 | $3.74 | $3.54 | $0.204 | 6,084.0 | +1.38% |
Apr 16, 2024 | $3.95 | $3.42 | $0.5302 | 17,231.0 | -1.90% |
Apr 15, 2024 | $4.25 | $3.60 | $0.65 | 30,312.0 | -13.89% |
Apr 12, 2024 | $4.37 | $4.12 | $0.248 | 34,212.0 | +0.35% |
Apr 11, 2024 | $4.30 | $3.75 | $0.55 | 48,903.0 | +16.35% |
Apr 10, 2024 | $3.94 | $3.62 | $0.32 | 13,360.0 | -2.19% |
Apr 09, 2024 | $3.85 | $3.56 | $0.29 | 14,979.0 | +1.41% |
Apr 08, 2024 | $3.70 | $3.45 | $0.2481 | 5,303.0 | +1.93% |
Apr 05, 2024 | $3.63 | $3.21 | $0.42 | 31,147.0 | +11.69% |
Avinger Inc Stock (AVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avinger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avinger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avinger Inc Stock (AVGR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $3.90 | $3.59 | $0.3077 | 27,324.0 | +4.28% |
Apr, 2024 | $4.37 | $2.92 | $1.44 | 351,416.0 | +20.68% |
Mar, 2024 | $4.15 | $2.80 | $1.35 | 1,953,024.0 | -15.56% |
Feb, 2024 | $5.45 | $2.50 | $2.95 | 960,386.0 | +31.07% |
Jan, 2024 | $3.24 | $2.59 | $0.6519 | 315,832.0 | +3.32% |
Avinger Inc Stock (AVGR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.60 | $2.55 | $1.05 | 428,210.0 | -6.39% |
Nov, 2023 | $4.00 | $2.78 | $1.22 | 391,291.0 | -19.81% |
Oct, 2023 | $6.55 | $3.28 | $3.27 | 2,409,308.0 | -33.02% |
Sep, 2023 | $14.00 | $0.3329 | $13.67 | 118,058,242.0 | +1,095% |
Aug, 2023 | $0.767 | $0.4498 | $0.3172 | 1,538,770.0 | -37.34% |
Jul, 2023 | $1.20 | $0.6901 | $0.5099 | 2,397,262.0 | -1.36% |
Jun, 2023 | $0.74 | $0.51 | $0.23 | 1,357,147.0 | +34.76% |
May, 2023 | $0.62 | $0.4201 | $0.1999 | 1,530,036.0 | +10.94% |
Apr, 2023 | $0.87 | $0.45 | $0.42 | 12,691,987.0 | -40.44% |
Mar, 2023 | $1.23 | $0.78 | $0.45 | 1,209,896.0 | -24.78% |
Feb, 2023 | $1.62 | $1.01 | $0.605 | 1,154,342.0 | -18.66% |
Jan, 2023 | $1.48 | $1.08 | $0.40 | 1,631,082.0 | +23.50% |
Avinger Inc Stock (AVGR) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $1.30 | $1.01 | $0.29 | 783,573.0 | -12.50% |
Nov, 2022 | $1.35 | $0.94 | $0.41 | 1,149,810.0 | +20.39% |
Oct, 2022 | $1.34 | $1.00 | $0.3397 | 686,386.0 | -10.43% |
Sep, 2022 | $1.48 | $1.13 | $0.3483 | 861,422.0 | -19.58% |
Aug, 2022 | $1.95 | $1.36 | $0.59 | 3,383,654.0 | +0.00% |
Jul, 2022 | $1.87 | $1.41 | $0.46 | 2,601,054.0 | -2.05% |
Jun, 2022 | $2.05 | $1.42 | $0.63 | 1,216,976.0 | -27.00% |
May, 2022 | $2.99 | $1.56 | $1.43 | 1,807,121.0 | -20.63% |
Apr, 2022 | $3.77 | $2.45 | $1.32 | 2,667,156.0 | -30.58% |
Mar, 2022 | $6.99 | $2.80 | $4.19 | 6,581,549.4 | -30.19% |
Feb, 2022 | $6.68 | $4.30 | $2.38 | 1,147,461.9 | -19.23% |
Jan, 2022 | $11.51 | $4.93 | $6.58 | 2,740,571.5 | -28.47% |
Cap:
|
Volume (24h):