Get the Stockscreener App
169.12
1.67%
-2.87
After Hours:
168.10
-1.02
-0.60%
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of March 28, 2025, is $169.12.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 219.34% to $169.12 now.
- The 52-week high stock price for AVGO is $251.88, representing a 48.94% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVGO is $119.76, indicating a -29.19% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2024 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $173.3 | $166.5 | $6.83 | 29,378,322.0 | -1.67% |
| Mar 27, 2025 | $178.4 | $170.5 | $7.92 | 31,005,962.0 | -4.06% |
| Mar 26, 2025 | $188.1 | $177.6 | $10.48 | 29,697,484.0 | -4.78% |
| Mar 25, 2025 | $191.6 | $187.7 | $3.92 | 22,508,964.0 | -1.56% |
| Mar 24, 2025 | $196.7 | $190.7 | $6.02 | 29,764,311.0 | -0.21% |
| Mar 21, 2025 | $192.1 | $187.4 | $4.70 | 39,202,358.0 | +0.59% |
| Mar 20, 2025 | $193.8 | $188.9 | $4.90 | 29,664,416.0 | -2.57% |
| Mar 19, 2025 | $198.3 | $186.9 | $11.37 | 37,116,268.0 | +3.66% |
| Mar 18, 2025 | $192.9 | $186.9 | $5.99 | 23,402,887.0 | -3.00% |
| Mar 17, 2025 | $196.7 | $187.5 | $9.22 | 25,160,280.0 | -0.53% |
| Mar 14, 2025 | $197.5 | $193.2 | $4.30 | 23,946,995.0 | +2.18% |
| Mar 13, 2025 | $196.3 | $189.5 | $6.85 | 26,020,024.0 | -1.48% |
| Mar 12, 2025 | $200.0 | $192.5 | $7.53 | 29,508,037.0 | +2.18% |
| Mar 11, 2025 | $195.6 | $185.3 | $10.27 | 38,977,683.0 | +3.06% |
| Mar 10, 2025 | $192.0 | $180.4 | $11.55 | 43,148,446.0 | -5.39% |
| Mar 07, 2025 | $195.5 | $181.6 | $13.92 | 73,866,433.0 | +8.64% |
| Mar 06, 2025 | $186.8 | $177.6 | $9.22 | 51,667,138.0 | -6.33% |
| Mar 05, 2025 | $194.1 | $187.1 | $6.98 | 24,241,171.0 | +2.19% |
| Mar 04, 2025 | $192.0 | $187.0 | $5.06 | 9,589,959.0 | +0.06% |
| Mar 03, 2025 | $204.1 | $184.5 | $19.53 | 35,956,983.0 | -6.05% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $204.1 | $166.5 | $37.59 | 683,202,443.0 | -15.20% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc Stock (AVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| Nov, 2023 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| Oct, 2023 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| Sep, 2023 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| Aug, 2023 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| Jul, 2023 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| Jun, 2023 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| May, 2023 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| Apr, 2023 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| Mar, 2023 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| Feb, 2023 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| Jan, 2023 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):