372.97
price up icon3.02%   10.92
after-market After Hours: 372.40 -0.57 -0.15%
loading

Broadcom Inc Stock (AVGO) Price History

The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of October 28, 2025, is $372.97.
  • Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
  • The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 604.25% to $372.97 now.
  • The 52-week high stock price for AVGO is $374.23, representing a 0.34% increase from the current share price, occurred on September 11, 2025.
  • The 52-week low stock price for AVGO is $138.10, indicating a -62.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Broadcom Inc (AVGO) stock in the beginning of 2024 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $374.1 $362.5 $11.56 20,136,315.0 +3.02%
Oct 27, 2025 $362.8 $355.1 $7.67 19,170,786.0 +2.24%
Oct 24, 2025 $358.3 $350.9 $7.43 16,114,528.0 +2.86%
Oct 23, 2025 $346.6 $340.4 $6.17 12,755,404.0 +1.17%
Oct 22, 2025 $348.0 $335.5 $12.50 18,631,190.0 -0.69%
Oct 21, 2025 $351.1 $341.3 $9.79 15,055,259.0 -1.88%
Oct 20, 2025 $356.6 $347.8 $8.75 15,300,375.0 -0.03%
Oct 17, 2025 $351.0 $340.8 $10.19 20,757,717.0 -1.36%
Oct 16, 2025 $363.2 $349.5 $13.75 19,947,239.0 +0.80%
Oct 15, 2025 $359.4 $347.5 $11.90 22,447,126.0 +2.09%
Oct 14, 2025 $350.7 $339.7 $11.02 21,966,268.0 -3.52%
Oct 13, 2025 $359.4 $343.5 $15.86 44,451,473.0 +9.88%
Oct 10, 2025 $350.6 $324.1 $26.55 28,611,510.0 -5.91%
Oct 09, 2025 $347.3 $340.4 $6.91 17,589,287.0 -0.14%
Oct 08, 2025 $346.5 $332.6 $13.92 21,251,750.0 +2.70%
Oct 07, 2025 $338.1 $326.6 $11.53 18,015,547.0 +0.27%
Oct 06, 2025 $344.1 $334.6 $9.57 18,355,373.0 -0.85%
Oct 03, 2025 $344.4 $335.7 $8.66 14,766,687.0 +0.06%
Oct 02, 2025 $347.6 $335.2 $12.36 19,853,616.0 +1.44%
Oct 01, 2025 $337.9 $324.5 $13.45 21,125,219.0 +1.05%
Sep 30, 2025 $331.1 $324.6 $6.44 20,054,146.0 +0.61%

Broadcom Inc Stock (AVGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Broadcom Inc Stock (AVGO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $374.1 $324.1 $50.01 426,438,984.0 +13.05%
Sep, 2025 $374.2 $287.1 $87.12 615,836,391.0 +10.94%
Aug, 2025 $317.4 $281.6 $35.74 371,712,965.0 +1.26%
Jul, 2025 $306.9 $262.7 $44.29 363,080,994.0 +6.55%
Jun, 2025 $277.7 $241.1 $36.59 533,471,774.0 +13.87%
May, 2025 $246.1 $195.9 $50.13 398,657,768.0 +25.77%
Apr, 2025 $193.4 $138.1 $55.27 689,296,645.0 +14.96%
Mar, 2025 $204.1 $160.6 $43.44 689,434,954.0 -16.05%
Feb, 2025 $237.9 $193.2 $44.78 430,326,688.0 -9.87%
Jan, 2025 $249.6 $196.2 $53.36 608,146,525.0 -4.56%

Broadcom Inc Stock (AVGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $251.9 $162.8 $89.13 856,707,938.0 +45.35%
Nov, 2024 $185.1 $157.5 $27.51 328,080,141.0 -4.53%
Oct, 2024 $186.4 $165.8 $20.62 416,831,522.0 -1.58%
Sep, 2024 $180.2 $134.9 $45.35 652,014,931.0 +5.95%
Aug, 2024 $172.4 $128.5 $43.92 506,728,489.0 +1.33%
Jul, 2024 $177.1 $143.3 $33.75 724,703,316.0 +0.08%
Jun, 2024 $185.2 $130.3 $54.91 965,373,330.0 +20.85%
May, 2024 $144.5 $122.3 $22.21 504,366,560.0 +2.17%
Apr, 2024 $140.4 $119.8 $20.64 510,041,490.0 -1.90%
Mar, 2024 $143.8 $120.4 $23.42 818,035,460.0 +1.92%
Feb, 2024 $132.0 $117.9 $14.05 476,403,740.0 +10.21%
Jan, 2024 $128.5 $104.2 $24.30 578,404,510.0 +5.71%

Broadcom Inc Stock (AVGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $115.2 $90.31 $24.87 916,384,120.0 +20.58%
Nov, 2023 $99.99 $83.56 $16.43 603,983,900.0 +10.03%
Oct, 2023 $92.59 $80.89 $11.70 459,546,860.0 +1.30%
Sep, 2023 $90.19 $79.51 $10.68 479,868,930.0 -10.00%
Aug, 2023 $92.37 $81.20 $11.17 501,160,190.0 +2.70%
Jul, 2023 $92.32 $84.43 $7.88 489,270,820.0 +3.60%
Jun, 2023 $89.00 $77.64 $11.36 725,782,500.0 +7.36%
May, 2023 $92.08 $60.13 $31.95 665,572,580.0 +28.96%
Apr, 2023 $64.42 $60.32 $4.10 312,710,180.0 -2.34%
Mar, 2023 $64.85 $58.61 $6.24 602,824,530.0 +7.95%
Feb, 2023 $61.70 $57.21 $4.49 376,154,190.0 +1.59%
Jan, 2023 $60.17 $55.00 $5.17 445,397,940.0 +4.63%
semiconductors TSM
$301.53
price up icon 1.10%
semiconductors AMD
$258.01
price down icon 0.64%
semiconductors MU
$221.91
price up icon 0.82%
$181.03
price down icon 3.54%
semiconductors ARM
$173.09
price down icon 3.10%
Cap:     |  Volume (24h):