Get the Stockscreener App
343.77
0.10%
0.35
After Hours:
344.59
0.82
+0.24%
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of January 06, 2026, is $343.77.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 549.11% to $343.77 now.
- The 52-week high stock price for AVGO is $414.61, representing a 20.61% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVGO is $138.10, indicating a -59.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2025 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $349.1 | $338.0 | $11.05 | 27,064,671.0 | +0.10% |
| Jan 05, 2026 | $355.0 | $336.5 | $18.53 | 31,056,368.0 | -1.21% |
| Jan 02, 2026 | $360.7 | $345.6 | $15.10 | 24,848,030.0 | +0.44% |
| Dec 31, 2025 | $349.9 | $345.4 | $4.46 | 15,268,969.0 | -1.07% |
| Dec 30, 2025 | $352.7 | $349.3 | $3.38 | 14,873,830.0 | +0.13% |
| Dec 29, 2025 | $350.3 | $344.7 | $5.64 | 21,891,509.0 | -0.78% |
| Dec 26, 2025 | $353.2 | $347.8 | $5.50 | 14,866,249.0 | +0.55% |
| Dec 24, 2025 | $352.9 | $347.1 | $5.72 | 11,424,151.0 | +0.26% |
| Dec 23, 2025 | $350.1 | $338.5 | $11.57 | 27,790,652.0 | +2.30% |
| Dec 22, 2025 | $346.2 | $337.2 | $9.02 | 28,222,790.0 | +0.32% |
| Dec 19, 2025 | $343.4 | $332.6 | $10.87 | 158,671,405.0 | +3.18% |
| Dec 18, 2025 | $336.0 | $323.6 | $12.39 | 54,294,775.0 | +1.18% |
| Dec 17, 2025 | $346.6 | $321.4 | $25.19 | 72,925,831.0 | -4.48% |
| Dec 16, 2025 | $347.5 | $335.1 | $12.44 | 57,851,262.0 | +0.44% |
| Dec 15, 2025 | $362.0 | $337.5 | $24.49 | 65,454,979.0 | -5.59% |
| Dec 12, 2025 | $382.0 | $355.1 | $26.85 | 93,467,767.0 | -11.43% |
| Dec 11, 2025 | $409.3 | $394.2 | $15.11 | 38,321,602.0 | -1.60% |
| Dec 10, 2025 | $414.6 | $399.6 | $15.05 | 29,304,796.0 | +1.64% |
| Dec 09, 2025 | $406.9 | $395.5 | $11.42 | 24,785,789.0 | +1.29% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $360.7 | $336.5 | $24.16 | 110,033,740.0 | -0.67% |
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| Nov, 2025 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| Oct, 2025 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| Sep, 2025 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| Aug, 2025 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| Jul, 2025 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| Jun, 2025 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| May, 2025 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| Apr, 2025 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| Mar, 2025 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
1.61%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):