Get the Stockscreener App
237.44
3.50%
8.03
Pre-market:
241.92
4.48
+1.89%
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of January 17, 2025, is $237.44.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 348.34% to $237.44 now.
- The 52-week high stock price for AVGO is $251.88, representing a 6.08% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVGO is $117.43, indicating a -50.54% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2024 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $238.1 | $232.7 | $5.44 | 29,741,713.0 | +3.50% |
| Jan 16, 2025 | $238.6 | $229.2 | $9.39 | 22,524,200.0 | +0.62% |
| Jan 15, 2025 | $230.3 | $225.6 | $4.76 | 19,169,263.0 | +1.47% |
| Jan 14, 2025 | $230.3 | $223.1 | $7.16 | 16,563,188.0 | -0.26% |
| Jan 13, 2025 | $229.3 | $219.5 | $9.75 | 22,771,132.0 | +0.44% |
| Jan 10, 2025 | $227.8 | $221.2 | $6.58 | 23,058,981.0 | -2.18% |
| Jan 08, 2025 | $232.5 | $226.1 | $6.41 | 16,840,759.0 | +0.29% |
| Jan 07, 2025 | $239.5 | $227.6 | $11.90 | 25,026,373.0 | -3.29% |
| Jan 06, 2025 | $241.8 | $233.3 | $8.45 | 33,501,006.0 | +1.66% |
| Jan 03, 2025 | $236.5 | $229.0 | $7.49 | 24,428,097.0 | +0.25% |
| Jan 02, 2025 | $239.5 | $230.2 | $9.26 | 30,002,456.0 | +0.06% |
| Dec 31, 2024 | $237.5 | $231.3 | $6.15 | 17,270,810.0 | -1.59% |
| Dec 30, 2024 | $238.8 | $231.6 | $7.15 | 25,594,407.0 | -2.55% |
| Dec 27, 2024 | $245.8 | $236.4 | $9.43 | 28,215,780.0 | -1.47% |
| Dec 26, 2024 | $247.3 | $237.6 | $9.68 | 27,195,539.0 | +2.37% |
| Dec 24, 2024 | $240.2 | $234.8 | $5.43 | 22,680,767.0 | +3.15% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $241.8 | $219.5 | $22.24 | 293,368,881.0 | +2.42% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc Stock (AVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| Nov, 2023 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| Oct, 2023 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| Sep, 2023 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| Aug, 2023 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| Jul, 2023 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| Jun, 2023 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| May, 2023 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| Apr, 2023 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| Mar, 2023 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| Feb, 2023 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| Jan, 2023 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
1.53%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):