1,344.07
3.84%
+49.65
After Hours:
1344.07
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of April 26, 2024, is $1,344.07.
- Broadcom Inc all-time high stock price is $1,438.17, occurred on March 04, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 2,438% to $1,344.07 now.
- The 52-week high stock price for AVGO is $1,438.17, representing a 7.00% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for AVGO is $601.29, indicating a -55.26% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2023 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $1,355.8 | $1,303.1 | $52.70 | 2,313,167.0 | +3.84% |
Apr 25, 2024 | $1,308.0 | $1,257.0 | $51.03 | 2,971,040.0 | +2.99% |
Apr 24, 2024 | $1,285.6 | $1,245.0 | $40.66 | 1,864,157.0 | +0.61% |
Apr 23, 2024 | $1,257.9 | $1,228.0 | $29.88 | 2,133,464.0 | +2.02% |
Apr 22, 2024 | $1,233.2 | $1,200.5 | $32.66 | 2,411,951.0 | +1.64% |
Apr 19, 2024 | $1,260.0 | $1,197.6 | $62.44 | 4,372,995.0 | -4.31% |
Apr 18, 2024 | $1,292.7 | $1,255.5 | $37.19 | 2,421,615.0 | -1.84% |
Apr 17, 2024 | $1,347.0 | $1,281.4 | $65.58 | 2,340,773.0 | -3.49% |
Apr 16, 2024 | $1,336.3 | $1,311.0 | $25.32 | 1,798,093.0 | +1.40% |
Apr 15, 2024 | $1,370.0 | $1,306.0 | $64.00 | 2,429,503.0 | -2.48% |
Apr 12, 2024 | $1,366.5 | $1,336.6 | $29.89 | 2,776,004.0 | -2.78% |
Apr 11, 2024 | $1,391.9 | $1,323.7 | $68.22 | 3,174,966.0 | +4.54% |
Apr 10, 2024 | $1,335.8 | $1,315.5 | $20.27 | 1,740,457.0 | -0.88% |
Apr 09, 2024 | $1,359.5 | $1,308.6 | $50.84 | 1,796,770.0 | -0.20% |
Apr 08, 2024 | $1,342.5 | $1,315.8 | $26.75 | 1,340,427.0 | -0.20% |
Apr 05, 2024 | $1,361.2 | $1,314.2 | $47.04 | 1,941,098.0 | +1.66% |
Apr 04, 2024 | $1,404.0 | $1,315.0 | $88.98 | 2,695,512.0 | -3.35% |
Apr 03, 2024 | $1,376.8 | $1,325.3 | $51.55 | 2,859,061.0 | +1.83% |
Apr 02, 2024 | $1,342.4 | $1,303.4 | $38.96 | 2,518,495.0 | -0.85% |
Apr 01, 2024 | $1,363.0 | $1,325.4 | $37.57 | 1,723,489.0 | +1.87% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $1,404.0 | $1,197.6 | $206.4 | 49,936,204.0 | +1.41% |
Mar, 2024 | $1,438.2 | $1,204.0 | $234.2 | 81,803,546.0 | +1.92% |
Feb, 2024 | $1,319.6 | $1,179.1 | $140.5 | 47,640,374.0 | +10.21% |
Jan, 2024 | $1,284.5 | $1,041.5 | $243.0 | 57,840,451.0 | +5.71% |
Broadcom Inc Stock (AVGO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1,151.8 | $903.1 | $248.7 | 91,638,412.0 | +20.58% |
Nov, 2023 | $999.9 | $835.6 | $164.3 | 60,398,390.0 | +10.03% |
Oct, 2023 | $925.9 | $808.9 | $117.0 | 45,954,686.0 | +1.30% |
Sep, 2023 | $901.9 | $795.1 | $106.8 | 47,986,893.0 | -10.00% |
Aug, 2023 | $923.7 | $812.0 | $111.7 | 50,116,019.0 | +2.70% |
Jul, 2023 | $923.2 | $844.3 | $78.85 | 48,927,082.0 | +3.60% |
Jun, 2023 | $890.0 | $776.4 | $113.6 | 72,578,250.0 | +7.36% |
May, 2023 | $920.8 | $601.3 | $319.5 | 66,557,258.0 | +28.96% |
Apr, 2023 | $644.2 | $603.2 | $41.00 | 31,271,018.0 | -2.34% |
Mar, 2023 | $648.5 | $586.1 | $62.37 | 60,282,453.0 | +7.95% |
Feb, 2023 | $617.0 | $572.1 | $44.91 | 37,615,419.0 | +1.59% |
Jan, 2023 | $601.7 | $550.0 | $51.68 | 44,539,794.0 | +4.63% |
Broadcom Inc Stock (AVGO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $585.6 | $516.0 | $69.60 | 53,293,735.0 | +1.47% |
Nov, 2022 | $551.7 | $441.4 | $110.3 | 46,078,347.0 | +17.21% |
Oct, 2022 | $489.7 | $415.1 | $74.63 | 48,153,340.0 | +5.88% |
Sep, 2022 | $531.3 | $443.6 | $87.62 | 57,352,799.0 | -11.04% |
Aug, 2022 | $560.6 | $496.5 | $64.02 | 39,867,475.0 | -6.79% |
Jul, 2022 | $537.8 | $463.9 | $73.92 | 36,954,122.0 | +10.22% |
Jun, 2022 | $590.9 | $480.7 | $110.2 | 45,137,991.0 | -16.26% |
May, 2022 | $609.0 | $512.4 | $96.56 | 60,513,075.0 | +4.64% |
Apr, 2022 | $636.7 | $553.4 | $83.33 | 42,555,804.0 | -11.96% |
Mar, 2022 | $645.3 | $563.6 | $81.70 | 55,286,875.0 | +7.19% |
Feb, 2022 | $614.6 | $549.0 | $65.62 | 45,165,243.0 | +0.27% |
Jan, 2022 | $672.2 | $513.4 | $158.8 | 61,990,857.0 | -11.95% |
Cap:
|
Volume (24h):