Get the Stockscreener App
352.81
0.70%
2.45
After Hours:
353.70
0.89
+0.25%
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of September 25, 2026, is $352.81.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 566.18% to $352.81 now.
- The 52-week high stock price for AVGO is $495.00, representing a 40.30% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGO is $289.96, indicating a -17.81% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2025 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $354.4 | $349.4 | $5.00 | 15,753,449.0 | +0.70% |
| Sep 24, 2026 | $351.4 | $346.9 | $4.55 | 20,909,419.0 | -1.30% |
| Sep 23, 2026 | $362.9 | $354.0 | $8.89 | 22,438,914.0 | -2.62% |
| Sep 22, 2026 | $366.6 | $359.3 | $7.26 | 20,440,611.0 | +0.52% |
| Sep 21, 2026 | $364.0 | $353.5 | $10.47 | 25,837,487.0 | +1.41% |
| Sep 18, 2026 | $363.3 | $351.3 | $11.95 | 43,901,405.0 | +2.97% |
| Sep 17, 2026 | $350.9 | $345.3 | $5.63 | 23,402,738.0 | +2.29% |
| Sep 16, 2026 | $344.1 | $335.8 | $8.34 | 22,935,900.0 | +0.07% |
| Sep 15, 2026 | $347.3 | $337.9 | $9.36 | 23,370,933.0 | -1.58% |
| Sep 14, 2026 | $350.2 | $343.9 | $6.34 | 33,010,166.0 | -4.77% |
| Sep 11, 2026 | $366.8 | $361.6 | $5.14 | 20,496,563.0 | +0.32% |
| Sep 10, 2026 | $365.3 | $357.8 | $7.52 | 21,365,404.0 | -0.97% |
| Sep 09, 2026 | $368.0 | $359.2 | $8.76 | 24,562,409.0 | -1.13% |
| Sep 08, 2026 | $372.7 | $362.7 | $9.96 | 29,869,994.0 | +2.98% |
| Sep 04, 2026 | $360.2 | $353.7 | $6.46 | 32,483,674.0 | +0.21% |
| Sep 03, 2026 | $359.4 | $342.3 | $17.07 | 60,174,619.0 | -2.74% |
| Sep 02, 2026 | $371.1 | $364.6 | $6.44 | 30,847,985.0 | -0.66% |
| Sep 01, 2026 | $371.4 | $362.0 | $9.40 | 18,784,154.0 | -0.18% |
| Aug 31, 2026 | $372.8 | $366.3 | $6.45 | 21,738,726.0 | +0.42% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $372.7 | $335.8 | $36.89 | 506,339,273.0 | -4.73% |
| Aug, 2026 | $432.7 | $350.1 | $82.67 | 407,930,329.0 | -4.87% |
| Jul, 2026 | $407.5 | $356.4 | $51.09 | 454,803,749.0 | +3.05% |
| Jun, 2026 | $495.0 | $360.5 | $134.5 | 759,153,203.0 | -15.45% |
| May, 2026 | $448.9 | $404.8 | $44.10 | 385,621,747.0 | +7.03% |
| Apr, 2026 | $429.3 | $301.7 | $127.6 | 452,980,259.0 | +34.87% |
| Mar, 2026 | $353.1 | $290.0 | $63.18 | 640,942,297.0 | -3.14% |
| Feb, 2026 | $352.3 | $295.3 | $57.04 | 464,764,572.0 | -3.55% |
| Jan, 2026 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| Nov, 2025 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| Oct, 2025 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| Sep, 2025 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| Aug, 2025 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| Jul, 2025 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| Jun, 2025 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| May, 2025 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| Apr, 2025 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| Mar, 2025 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| Feb, 2025 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
2.78%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):