Get the Stockscreener App
31.42
4.98%
1.49
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of November 10, 2025, is $31.42.
- Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $36.78, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 122.36% to $31.42 now.
- The 52-week high stock price for AVGG is $36.78, representing a 17.06% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AVGG is $14.13, indicating a -55.03% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about AVGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $31.64 | $30.82 | $0.825 | 92,917.0 | +4.98% |
| Nov 07, 2025 | $30.73 | $27.80 | $2.93 | 101,799.0 | -3.45% |
| Nov 06, 2025 | $32.18 | $30.58 | $1.60 | 139,665.0 | -1.86% |
| Nov 05, 2025 | $32.60 | $30.09 | $2.51 | 66,744.0 | +3.56% |
| Nov 04, 2025 | $33.39 | $30.30 | $3.09 | 168,279.0 | -5.43% |
| Nov 03, 2025 | $34.48 | $32.25 | $2.23 | 131,685.0 | -3.99% |
| Oct 31, 2025 | $35.18 | $32.80 | $2.38 | 195,842.0 | -3.84% |
| Oct 30, 2025 | $36.72 | $33.80 | $2.92 | 277,869.0 | -4.82% |
| Oct 29, 2025 | $36.78 | $34.42 | $2.36 | 334,168.0 | +6.78% |
| Oct 28, 2025 | $34.50 | $32.57 | $1.93 | 164,589.0 | +6.08% |
| Oct 27, 2025 | $32.45 | $31.20 | $1.25 | 191,608.0 | +4.52% |
| Oct 24, 2025 | $31.70 | $30.54 | $1.16 | 133,564.0 | +5.62% |
| Oct 23, 2025 | $29.70 | $28.71 | $0.99 | 71,165.0 | +2.19% |
| Oct 22, 2025 | $29.86 | $27.94 | $1.92 | 108,269.0 | -1.44% |
| Oct 21, 2025 | $30.58 | $28.90 | $1.68 | 73,971.0 | -3.76% |
| Oct 20, 2025 | $31.39 | $30.03 | $1.36 | 148,470.0 | -0.17% |
| Oct 17, 2025 | $30.52 | $28.80 | $1.72 | 126,417.0 | -2.72% |
| Oct 16, 2025 | $32.69 | $30.42 | $2.27 | 153,577.0 | +1.70% |
| Oct 15, 2025 | $32.00 | $30.02 | $1.98 | 159,479.0 | +4.00% |
| Oct 14, 2025 | $30.46 | $28.74 | $1.72 | 155,702.0 | -6.94% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.48 | $27.80 | $6.67 | 794,006.0 | -6.46% |
| Oct, 2025 | $36.78 | $26.45 | $10.34 | 4,254,157.0 | +21.75% |
| Sep, 2025 | $35.68 | $21.53 | $14.15 | 2,337,591.0 | +20.01% |
| Aug, 2025 | $26.53 | $20.87 | $5.66 | 571,418.0 | +0.52% |
| Jul, 2025 | $24.59 | $18.63 | $5.96 | 575,319.0 | +10.70% |
| Jun, 2025 | $20.82 | $15.90 | $4.92 | 981,569.0 | +27.55% |
| May, 2025 | $16.64 | $14.13 | $2.51 | 93,336.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):