Get the Stockscreener App
23.14
0.17%
0.08
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of September 04, 2026, is $23.14.
- Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $49.44, occurred on June 03, 2026.
- The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 63.77% to $23.14 now.
- The 52-week high stock price for AVGG is $49.44, representing a 113.66% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGG is $17.87, indicating a -22.77% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AVGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $23.38 | $22.61 | $0.765 | 564,736.0 | +0.35% |
| Sep 03, 2026 | $23.39 | $21.12 | $2.27 | 1,693,214.0 | -5.88% |
| Sep 02, 2026 | $24.92 | $24.12 | $0.80 | 978,804.0 | -0.93% |
| Sep 01, 2026 | $24.96 | $23.76 | $1.20 | 269,818.0 | -0.84% |
| Aug 31, 2026 | $25.16 | $24.35 | $0.815 | 355,693.0 | +1.26% |
| Aug 28, 2026 | $25.70 | $24.20 | $1.50 | 151,012.0 | -1.44% |
| Aug 27, 2026 | $25.03 | $23.70 | $1.33 | 346,884.0 | +8.77% |
| Aug 26, 2026 | $23.41 | $22.30 | $1.11 | 234,474.0 | -0.75% |
| Aug 25, 2026 | $23.93 | $22.97 | $0.96 | 185,752.0 | -1.30% |
| Aug 24, 2026 | $24.37 | $23.44 | $0.93 | 152,398.0 | -5.04% |
| Aug 21, 2026 | $25.61 | $24.29 | $1.32 | 152,069.0 | +1.90% |
| Aug 20, 2026 | $24.57 | $23.97 | $0.5999 | 165,847.0 | +1.17% |
| Aug 19, 2026 | $25.46 | $23.34 | $2.12 | 430,693.0 | -8.92% |
| Aug 18, 2026 | $27.11 | $26.02 | $1.09 | 163,306.0 | -6.88% |
| Aug 17, 2026 | $29.20 | $28.13 | $1.07 | 341,101.0 | +0.06% |
| Aug 14, 2026 | $31.30 | $27.68 | $3.62 | 464,134.0 | -12.24% |
| Aug 13, 2026 | $33.21 | $31.72 | $1.49 | 84,052.0 | +0.98% |
| Aug 12, 2026 | $33.45 | $31.68 | $1.77 | 71,371.0 | -0.12% |
| Aug 11, 2026 | $33.55 | $31.50 | $2.05 | 68,331.0 | -3.14% |
| Aug 10, 2026 | $34.51 | $32.69 | $1.82 | 96,288.0 | -2.35% |
| Aug 07, 2026 | $34.18 | $32.89 | $1.29 | 103,053.0 | +3.21% |
| Aug 06, 2026 | $33.75 | $31.27 | $2.48 | 131,283.0 | +0.47% |
| Aug 05, 2026 | $33.60 | $32.17 | $1.43 | 153,185.0 | +0.49% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.96 | $21.12 | $3.84 | 4,071,308.0 | -7.22% |
| Aug, 2026 | $34.51 | $22.30 | $12.21 | 4,310,572.0 | -11.87% |
| Jul, 2026 | $31.38 | $24.10 | $7.28 | 3,973,677.0 | +3.55% |
| Jun, 2026 | $49.44 | $24.89 | $24.55 | 12,658,440.0 | -32.42% |
| May, 2026 | $40.73 | $33.57 | $7.16 | 2,864,487.0 | +12.40% |
| Apr, 2026 | $38.28 | $19.32 | $18.96 | 2,931,968.0 | +77.07% |
| Mar, 2026 | $26.75 | $17.87 | $8.88 | 4,392,510.0 | -8.05% |
| Feb, 2026 | $27.06 | $19.17 | $7.89 | 3,569,341.0 | -9.13% |
| Jan, 2026 | $29.25 | $21.92 | $7.33 | 5,098,281.0 | -10.23% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.73 | $23.91 | $16.82 | 7,016,177.0 | -28.46% |
| Nov, 2025 | $38.85 | $26.55 | $12.30 | 2,038,668.0 | +15.27% |
| Oct, 2025 | $36.78 | $26.45 | $10.34 | 4,254,157.0 | +21.75% |
| Sep, 2025 | $35.68 | $21.53 | $14.15 | 2,337,591.0 | +20.01% |
| Aug, 2025 | $26.53 | $20.87 | $5.66 | 571,418.0 | +0.52% |
| Jul, 2025 | $24.59 | $18.63 | $5.96 | 575,319.0 | +10.70% |
| Jun, 2025 | $20.82 | $15.90 | $4.92 | 981,569.0 | +27.55% |
| May, 2025 | $16.64 | $14.13 | $2.51 | 93,336.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):