Get the Stockscreener App
16.20
0.58%
0.0929
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of May 30, 2025, is $16.20.
- Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $16.64, occurred on May 29, 2025.
- The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 14.63% to $16.20 now.
- The 52-week high stock price for AVGG is $16.64, representing a 2.73% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for AVGG is $14.13, indicating a -12.77% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about AVGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $16.22 | $15.30 | $0.92 | 14,293.0 | +0.58% |
| May 29, 2025 | $16.64 | $15.58 | $1.06 | 22,587.0 | +2.07% |
| May 28, 2025 | $15.90 | $15.50 | $0.401 | 24,234.0 | +3.32% |
| May 27, 2025 | $15.35 | $15.00 | $0.35 | 11,548.0 | +5.70% |
| May 23, 2025 | $14.61 | $14.20 | $0.41 | 1,861.0 | -1.76% |
| May 22, 2025 | $14.92 | $14.69 | $0.229 | 2,700.0 | +0.50% |
| May 21, 2025 | $15.42 | $14.63 | $0.7881 | 4,635.0 | -1.24% |
| May 20, 2025 | $14.82 | $14.13 | $0.6858 | 3,539.0 | +0.89% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.64 | $14.13 | $2.51 | 107,629.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):