Get the Stockscreener App
21.09
6.33%
-1.4255
After Hours:
21.01
-0.0845
-0.40%
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of October 14, 2026, is $21.09.
- Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $49.44, occurred on June 03, 2026.
- The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 49.29% to $21.09 now.
- The 52-week high stock price for AVGG is $49.44, representing a 134.37% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AVGG is $17.87, indicating a -15.29% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Leverage Shares 2 X Long Avgo Daily Etf (AVGG) stock in the beginning of 2025 was $14.68. The stock closed the year at $27.09, a gain of over 84.48% for the year.
The table below shows more information about AVGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.07 | $20.76 | $1.31 | 151,093.0 | -6.33% |
| Oct 13, 2026 | $22.70 | $21.40 | $1.30 | 187,766.0 | +1.22% |
| Oct 12, 2026 | $22.96 | $22.17 | $0.79 | 154,728.0 | -3.66% |
| Oct 09, 2026 | $23.70 | $23.03 | $0.6707 | 173,993.0 | +0.85% |
| Oct 08, 2026 | $24.70 | $22.58 | $2.12 | 493,229.0 | -8.69% |
| Oct 07, 2026 | $25.18 | $24.18 | $0.999 | 362,162.0 | +0.00% |
| Oct 06, 2026 | $25.68 | $23.55 | $2.13 | 727,020.0 | +7.18% |
| Oct 05, 2026 | $23.50 | $22.59 | $0.905 | 228,188.0 | +4.19% |
| Oct 02, 2026 | $22.68 | $21.50 | $1.18 | 388,425.0 | +6.64% |
| Oct 01, 2026 | $22.36 | $21.00 | $1.36 | 297,664.0 | -4.31% |
| Sep 30, 2026 | $22.75 | $21.95 | $0.795 | 173,008.0 | -2.26% |
| Sep 29, 2026 | $23.34 | $22.40 | $0.94 | 360,223.0 | +3.16% |
| Sep 28, 2026 | $22.60 | $21.55 | $1.05 | 202,628.0 | -1.89% |
| Sep 25, 2026 | $22.42 | $21.84 | $0.58 | 168,999.0 | +1.24% |
| Sep 24, 2026 | $22.10 | $21.52 | $0.58 | 213,358.0 | -2.67% |
| Sep 23, 2026 | $23.58 | $22.45 | $1.13 | 360,679.0 | -5.29% |
| Sep 22, 2026 | $24.04 | $23.14 | $0.905 | 379,586.0 | +0.99% |
| Sep 21, 2026 | $23.72 | $22.45 | $1.27 | 663,541.0 | +3.63% |
| Sep 18, 2026 | $23.55 | $22.13 | $1.42 | 503,076.0 | +5.37% |
| Sep 17, 2026 | $22.02 | $21.35 | $0.67 | 509,654.0 | +4.81% |
| Sep 16, 2026 | $21.20 | $20.23 | $0.97 | 237,289.0 | -0.16% |
| Sep 15, 2026 | $21.61 | $20.48 | $1.13 | 237,953.0 | -3.28% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.68 | $20.76 | $4.92 | 3,164,268.0 | -4.16% |
| Sep, 2026 | $25.02 | $20.23 | $4.79 | 9,249,726.0 | -11.75% |
| Aug, 2026 | $34.51 | $22.30 | $12.21 | 4,310,572.0 | -11.87% |
| Jul, 2026 | $31.38 | $24.10 | $7.28 | 3,973,677.0 | +3.55% |
| Jun, 2026 | $49.44 | $24.89 | $24.55 | 12,658,440.0 | -32.42% |
| May, 2026 | $40.73 | $33.57 | $7.16 | 2,864,487.0 | +12.40% |
| Apr, 2026 | $38.28 | $19.32 | $18.96 | 2,931,968.0 | +77.07% |
| Mar, 2026 | $26.75 | $17.87 | $8.88 | 4,392,510.0 | -8.05% |
| Feb, 2026 | $27.06 | $19.17 | $7.89 | 3,569,341.0 | -9.13% |
| Jan, 2026 | $29.25 | $21.92 | $7.33 | 5,098,281.0 | -10.23% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.73 | $23.91 | $16.82 | 7,016,177.0 | -28.46% |
| Nov, 2025 | $38.85 | $26.55 | $12.30 | 2,038,668.0 | +15.27% |
| Oct, 2025 | $36.78 | $26.45 | $10.34 | 4,254,157.0 | +21.75% |
| Sep, 2025 | $35.68 | $21.53 | $14.15 | 2,337,591.0 | +20.01% |
| Aug, 2025 | $26.53 | $20.87 | $5.66 | 571,418.0 | +0.52% |
| Jul, 2025 | $24.59 | $18.63 | $5.96 | 575,319.0 | +10.70% |
| Jun, 2025 | $20.82 | $15.90 | $4.92 | 981,569.0 | +27.55% |
| May, 2025 | $16.64 | $14.13 | $2.51 | 93,336.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):