loading

Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of December 05, 2025, is $36.25.
  • Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $38.85, occurred on November 28, 2025.
  • The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 156.55% to $36.25 now.
  • The 52-week high stock price for AVGG is $38.85, representing a 7.17% increase from the current share price, occurred on November 28, 2025.
  • The 52-week low stock price for AVGG is $14.13, indicating a -61.02% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about AVGG historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $36.59 $35.44 $1.15 106,195.0 +4.62%
Dec 04, 2025 $35.09 $33.92 $1.17 51,607.0 +0.20%
Dec 03, 2025 $34.75 $32.74 $2.01 70,959.0 -0.36%
Dec 02, 2025 $36.88 $34.41 $2.47 111,217.0 -2.18%
Dec 01, 2025 $37.33 $35.41 $1.92 123,360.0 -8.37%
Nov 28, 2025 $38.85 $37.80 $1.05 87,160.0 +2.44%
Nov 26, 2025 $38.21 $35.14 $3.07 133,867.0 +6.24%
Nov 25, 2025 $36.04 $33.20 $2.84 264,982.0 +3.82%
Nov 24, 2025 $34.73 $29.44 $5.29 206,138.0 +22.33%
Nov 21, 2025 $29.20 $26.80 $2.40 55,651.0 -4.03%
Nov 20, 2025 $34.20 $28.98 $5.22 129,469.0 -4.38%
Nov 19, 2025 $31.24 $27.86 $3.38 76,691.0 +7.94%
Nov 18, 2025 $29.25 $27.47 $1.78 47,394.0 -1.14%
Nov 17, 2025 $30.16 $27.71 $2.45 65,016.0 -0.03%
Nov 14, 2025 $28.92 $26.55 $2.37 92,141.0 +1.80%
Nov 13, 2025 $30.34 $27.25 $3.09 76,893.0 -8.95%
Nov 12, 2025 $31.33 $30.25 $1.08 45,575.0 +1.81%
Nov 11, 2025 $31.85 $29.94 $1.91 56,602.0 -3.47%
Nov 10, 2025 $31.64 $30.82 $0.825 92,917.0 +4.98%
Nov 07, 2025 $30.73 $27.80 $2.93 101,799.0 -3.45%

Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $37.33 $32.74 $4.59 569,533.0 -6.38%
Nov, 2025 $38.85 $26.55 $12.30 2,038,668.0 +15.27%
Oct, 2025 $36.78 $26.45 $10.34 4,254,157.0 +21.75%
Sep, 2025 $35.68 $21.53 $14.15 2,337,591.0 +20.01%
Aug, 2025 $26.53 $20.87 $5.66 571,418.0 +0.52%
Jul, 2025 $24.59 $18.63 $5.96 575,319.0 +10.70%
Jun, 2025 $20.82 $15.90 $4.92 981,569.0 +27.55%
May, 2025 $16.64 $14.13 $2.51 93,336.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):