Get the Stockscreener App
36.25
4.62%
1.60
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of December 05, 2025, is $36.25.
- Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $38.85, occurred on November 28, 2025.
- The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 156.55% to $36.25 now.
- The 52-week high stock price for AVGG is $38.85, representing a 7.17% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for AVGG is $14.13, indicating a -61.02% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about AVGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.59 | $35.44 | $1.15 | 106,195.0 | +4.62% |
| Dec 04, 2025 | $35.09 | $33.92 | $1.17 | 51,607.0 | +0.20% |
| Dec 03, 2025 | $34.75 | $32.74 | $2.01 | 70,959.0 | -0.36% |
| Dec 02, 2025 | $36.88 | $34.41 | $2.47 | 111,217.0 | -2.18% |
| Dec 01, 2025 | $37.33 | $35.41 | $1.92 | 123,360.0 | -8.37% |
| Nov 28, 2025 | $38.85 | $37.80 | $1.05 | 87,160.0 | +2.44% |
| Nov 26, 2025 | $38.21 | $35.14 | $3.07 | 133,867.0 | +6.24% |
| Nov 25, 2025 | $36.04 | $33.20 | $2.84 | 264,982.0 | +3.82% |
| Nov 24, 2025 | $34.73 | $29.44 | $5.29 | 206,138.0 | +22.33% |
| Nov 21, 2025 | $29.20 | $26.80 | $2.40 | 55,651.0 | -4.03% |
| Nov 20, 2025 | $34.20 | $28.98 | $5.22 | 129,469.0 | -4.38% |
| Nov 19, 2025 | $31.24 | $27.86 | $3.38 | 76,691.0 | +7.94% |
| Nov 18, 2025 | $29.25 | $27.47 | $1.78 | 47,394.0 | -1.14% |
| Nov 17, 2025 | $30.16 | $27.71 | $2.45 | 65,016.0 | -0.03% |
| Nov 14, 2025 | $28.92 | $26.55 | $2.37 | 92,141.0 | +1.80% |
| Nov 13, 2025 | $30.34 | $27.25 | $3.09 | 76,893.0 | -8.95% |
| Nov 12, 2025 | $31.33 | $30.25 | $1.08 | 45,575.0 | +1.81% |
| Nov 11, 2025 | $31.85 | $29.94 | $1.91 | 56,602.0 | -3.47% |
| Nov 10, 2025 | $31.64 | $30.82 | $0.825 | 92,917.0 | +4.98% |
| Nov 07, 2025 | $30.73 | $27.80 | $2.93 | 101,799.0 | -3.45% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $32.74 | $4.59 | 569,533.0 | -6.38% |
| Nov, 2025 | $38.85 | $26.55 | $12.30 | 2,038,668.0 | +15.27% |
| Oct, 2025 | $36.78 | $26.45 | $10.34 | 4,254,157.0 | +21.75% |
| Sep, 2025 | $35.68 | $21.53 | $14.15 | 2,337,591.0 | +20.01% |
| Aug, 2025 | $26.53 | $20.87 | $5.66 | 571,418.0 | +0.52% |
| Jul, 2025 | $24.59 | $18.63 | $5.96 | 575,319.0 | +10.70% |
| Jun, 2025 | $20.82 | $15.90 | $4.92 | 981,569.0 | +27.55% |
| May, 2025 | $16.64 | $14.13 | $2.51 | 93,336.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):