Leverage Shares 2 X Long Avgo Daily Etf (AVGG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of June 23, 2026, is $27.85.

Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $49.44, occurred on June 03, 2026.
The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 97.10% to $27.85 now.
The 52-week high stock price for AVGG is $49.44, representing a 77.52% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AVGG is $17.87, indicating a -35.83% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about AVGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 23, 2026	$29.34	$27.25	$2.09	338,084.0	-5.88%
Jun 22, 2026	$33.06	$29.59	$3.47	447,637.0	-8.76%
Jun 18, 2026	$32.71	$31.62	$1.09	482,149.0	+9.19%
Jun 17, 2026	$30.86	$28.38	$2.48	768,386.0	+8.20%
Jun 16, 2026	$29.65	$27.41	$2.24	673,422.0	-8.68%
Jun 15, 2026	$30.31	$29.32	$0.9914	469,370.0	+6.22%
Jun 12, 2026	$28.68	$27.57	$1.11	214,696.0	-1.46%
Jun 11, 2026	$30.26	$26.98	$3.28	398,925.0	+6.96%
Jun 10, 2026	$28.78	$25.97	$2.81	534,963.0	-10.41%
Jun 09, 2026	$32.45	$26.66	$5.79	497,642.0	-2.38%
Jun 08, 2026	$31.64	$29.98	$1.66	464,790.0	+5.46%
Jun 05, 2026	$33.15	$29.11	$4.04	1,081,635.0	-15.94%
Jun 04, 2026	$36.05	$31.58	$4.47	2,398,495.0	-25.32%
Jun 03, 2026	$49.44	$45.15	$4.29	1,166,732.0	-0.88%
Jun 02, 2026	$47.90	$44.87	$3.03	672,619.0	+9.25%
Jun 01, 2026	$43.80	$39.59	$4.21	408,660.0	+5.89%
May 29, 2026	$40.73	$37.84	$2.88	350,597.0	+9.63%
May 28, 2026	$37.42	$34.95	$2.47	121,531.0	+2.37%
May 27, 2026	$37.99	$35.23	$2.76	140,889.0	-0.24%

Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$49.44	$25.97	$23.47	11,356,289.0	-31.13%
May, 2026	$40.73	$33.57	$7.16	2,864,487.0	+12.40%
Apr, 2026	$38.28	$19.32	$18.96	2,931,968.0	+77.07%
Mar, 2026	$26.75	$17.87	$8.88	4,392,510.0	-8.05%
Feb, 2026	$27.06	$19.17	$7.89	3,569,341.0	-9.13%
Jan, 2026	$29.25	$21.92	$7.33	5,098,281.0	-10.23%

Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.73	$23.91	$16.82	7,016,177.0	-28.46%
Nov, 2025	$38.85	$26.55	$12.30	2,038,668.0	+15.27%
Oct, 2025	$36.78	$26.45	$10.34	4,254,157.0	+21.75%
Sep, 2025	$35.68	$21.53	$14.15	2,337,591.0	+20.01%
Aug, 2025	$26.53	$20.87	$5.66	571,418.0	+0.52%
Jul, 2025	$24.59	$18.63	$5.96	575,319.0	+10.70%
Jun, 2025	$20.82	$15.90	$4.92	981,569.0	+27.55%
May, 2025	$16.64	$14.13	$2.51	93,336.0	+0.00%