Get the Stockscreener App
22.67
2.69%
-0.6259
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Avgo Daily Etf stock (AVGG), show that the latest closing stock price as of August 05, 2025, is $22.67.
- Leverage Shares 2 X Long Avgo Daily Etf all-time high stock price is $24.59, occurred on July 31, 2025.
- The lowest Leverage Shares 2 X Long Avgo Daily Etf stock price recorded was $14.13 on May 20, 2025. Since then, Leverage Shares 2 X Long Avgo Daily Etf's stock price has risen over 60.47% to $22.67 now.
- The 52-week high stock price for AVGG is $24.59, representing a 8.45% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for AVGG is $14.13, indicating a -37.68% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about AVGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $23.95 | $22.50 | $1.45 | 17,931.0 | -2.69% |
| Aug 04, 2025 | $23.47 | $22.52 | $0.95 | 14,218.0 | +5.67% |
| Aug 01, 2025 | $22.64 | $21.00 | $1.64 | 35,367.0 | -3.59% |
| Jul 31, 2025 | $24.59 | $22.41 | $2.18 | 65,513.0 | -6.00% |
| Jul 30, 2025 | $24.39 | $23.42 | $0.97 | 43,587.0 | +3.68% |
| Jul 29, 2025 | $24.12 | $23.14 | $0.9799 | 29,338.0 | +1.91% |
| Jul 28, 2025 | $23.15 | $22.50 | $0.6519 | 20,254.0 | +2.89% |
| Jul 25, 2025 | $22.73 | $22.05 | $0.6825 | 14,335.0 | +0.69% |
| Jul 24, 2025 | $22.34 | $21.50 | $0.84 | 19,622.0 | +3.70% |
| Jul 23, 2025 | $21.43 | $20.87 | $0.562 | 2,200.0 | +3.64% |
| Jul 22, 2025 | $22.11 | $20.40 | $1.71 | 19,611.0 | -6.89% |
| Jul 21, 2025 | $22.53 | $21.52 | $1.01 | 30,929.0 | +3.30% |
| Jul 18, 2025 | $22.10 | $21.21 | $0.89 | 13,628.0 | -2.11% |
| Jul 17, 2025 | $22.25 | $21.19 | $1.06 | 25,051.0 | +3.86% |
| Jul 16, 2025 | $21.15 | $20.58 | $0.5712 | 37,755.0 | -0.43% |
| Jul 15, 2025 | $21.45 | $20.73 | $0.7185 | 30,498.0 | +4.21% |
| Jul 14, 2025 | $20.51 | $19.56 | $0.9525 | 27,105.0 | +0.11% |
| Jul 11, 2025 | $20.45 | $19.87 | $0.58 | 24,996.0 | -0.34% |
| Jul 10, 2025 | $21.12 | $20.00 | $1.12 | 26,299.0 | -2.11% |
| Jul 09, 2025 | $20.95 | $20.08 | $0.87 | 40,164.0 | +4.56% |
| Jul 08, 2025 | $20.35 | $19.83 | $0.52 | 15,604.0 | -1.67% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Avgo Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Avgo Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.95 | $21.00 | $2.95 | 85,447.0 | -0.86% |
| Jul, 2025 | $24.59 | $18.63 | $5.96 | 575,319.0 | +10.70% |
| Jun, 2025 | $20.82 | $15.90 | $4.92 | 981,569.0 | +27.55% |
| May, 2025 | $16.64 | $14.13 | $2.51 | 93,336.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):