Get the Stockscreener App
51.13
0.24%
0.1233
After Hours:
51.13
Avantis Credit Etf Stock (AVGB) Price History
The historical daily chart and data for Avantis Credit Etf stock (AVGB), show that the latest closing stock price as of April 14, 2026, is $51.13.
- Avantis Credit Etf all-time high stock price is $52.07, occurred on November 28, 2025.
- The lowest Avantis Credit Etf stock price recorded was $50.05 on April 21, 2025. Since then, Avantis Credit Etf's stock price has risen over 2.15% to $51.13 now.
- The 52-week high stock price for AVGB is $52.07, representing a 1.84% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for AVGB is $50.05, indicating a -2.10% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about AVGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $51.13 | $51.12 | $0.01 | 2,201.0 | +0.24% |
| Apr 13, 2026 | $51.01 | $50.96 | $0.0467 | 1,149.0 | +0.08% |
| Apr 10, 2026 | $50.97 | $50.97 | $0.00 | 3.00 | -0.11% |
| Apr 09, 2026 | $51.02 | $51.02 | $0.00 | 215.0 | +0.00% |
| Apr 08, 2026 | $51.09 | $51.02 | $0.07 | 3,155.0 | +0.44% |
| Apr 07, 2026 | $50.80 | $50.80 | $0.00 | 31.00 | +0.06% |
| Apr 06, 2026 | $50.79 | $50.76 | $0.03 | 1,328.0 | -0.10% |
| Apr 02, 2026 | $50.82 | $50.67 | $0.15 | 1,503.0 | +0.09% |
| Apr 01, 2026 | $50.77 | $50.76 | $0.01 | 4,394.0 | +0.21% |
| Mar 31, 2026 | $50.67 | $50.60 | $0.0653 | 474.0 | +0.34% |
| Mar 30, 2026 | $50.50 | $50.48 | $0.02 | 814.0 | +0.30% |
| Mar 27, 2026 | $50.36 | $50.34 | $0.015 | 2,634.0 | -0.09% |
| Mar 26, 2026 | $50.54 | $50.39 | $0.15 | 524.0 | -0.48% |
| Mar 25, 2026 | $50.63 | $50.63 | $0.00 | 76.00 | +0.26% |
| Mar 24, 2026 | $50.53 | $50.51 | $0.025 | 399.0 | -0.18% |
| Mar 23, 2026 | $50.62 | $50.59 | $0.025 | 189.0 | +0.31% |
| Mar 20, 2026 | $50.50 | $50.44 | $0.06 | 289.0 | -0.45% |
| Mar 19, 2026 | $50.67 | $50.57 | $0.10 | 1,957.0 | -0.27% |
| Mar 18, 2026 | $50.81 | $50.79 | $0.02 | 2,707.0 | -0.09% |
| Mar 17, 2026 | $50.85 | $50.83 | $0.02 | 202.0 | +0.18% |
Avantis Credit Etf Stock (AVGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Credit Etf Stock (AVGB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $51.13 | $50.67 | $0.46 | 16,180.0 | +0.92% |
| Mar, 2026 | $51.32 | $50.34 | $0.975 | 27,390.0 | -1.50% |
| Feb, 2026 | $51.44 | $50.99 | $0.445 | 20,807.0 | +0.75% |
| Jan, 2026 | $51.07 | $50.80 | $0.2699 | 22,181.0 | +0.45% |
Avantis Credit Etf Stock (AVGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.84 | $50.65 | $1.20 | 21,778.0 | -1.82% |
| Nov, 2025 | $52.07 | $51.42 | $0.65 | 24,227.0 | +0.50% |
| Oct, 2025 | $51.90 | $51.34 | $0.56 | 30,202.0 | +0.44% |
| Sep, 2025 | $51.95 | $51.19 | $0.76 | 107,312.0 | +0.06% |
| Aug, 2025 | $51.34 | $51.06 | $0.275 | 21,171.0 | +0.83% |
| Jul, 2025 | $51.09 | $50.61 | $0.48 | 71,867.0 | +0.18% |
| Jun, 2025 | $50.92 | $50.56 | $0.365 | 20,458.0 | +0.25% |
| May, 2025 | $50.66 | $50.23 | $0.43 | 23,396.0 | +0.38% |
| Apr, 2025 | $50.47 | $50.05 | $0.4159 | 1,598.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):