Get the Stockscreener App
51.67
0.12%
-0.0636
Avantis Credit Etf Stock (AVGB) Price History
The historical daily chart and data for Avantis Credit Etf stock (AVGB), show that the latest closing stock price as of December 12, 2025, is $51.67.
- Avantis Credit Etf all-time high stock price is $52.07, occurred on November 28, 2025.
- The lowest Avantis Credit Etf stock price recorded was $50.05 on April 21, 2025. Since then, Avantis Credit Etf's stock price has risen over 3.24% to $51.67 now.
- The 52-week high stock price for AVGB is $52.07, representing a 0.76% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for AVGB is $50.05, indicating a -3.13% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about AVGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $51.79 | $51.67 | $0.12 | 1,289.0 | -0.12% |
| Dec 11, 2025 | $51.82 | $51.74 | $0.0814 | 4,739.0 | +0.06% |
| Dec 10, 2025 | $51.71 | $51.60 | $0.11 | 1,775.0 | +0.10% |
| Dec 09, 2025 | $51.66 | $51.66 | $0.00 | 203.0 | -0.01% |
| Dec 08, 2025 | $51.71 | $51.66 | $0.055 | 1,179.0 | -0.12% |
| Dec 05, 2025 | $51.83 | $51.72 | $0.1101 | 1,686.0 | -0.09% |
| Dec 04, 2025 | $51.78 | $51.77 | $0.015 | 614.0 | -0.10% |
| Dec 03, 2025 | $51.82 | $51.82 | $0.004 | 353.0 | +0.13% |
| Dec 02, 2025 | $51.76 | $51.74 | $0.0155 | 711.0 | +0.08% |
| Dec 01, 2025 | $51.71 | $51.71 | $0.00 | 236.0 | -0.19% |
| Nov 28, 2025 | $52.07 | $51.81 | $0.26 | 383.0 | -0.05% |
| Nov 26, 2025 | $51.84 | $51.79 | $0.045 | 663.0 | +0.11% |
| Nov 25, 2025 | $51.80 | $51.73 | $0.0655 | 1,548.0 | +0.18% |
| Nov 24, 2025 | $51.69 | $51.69 | $0.00 | 217.0 | +0.06% |
| Nov 21, 2025 | $51.66 | $51.63 | $0.025 | 462.0 | +0.13% |
| Nov 20, 2025 | $51.69 | $51.58 | $0.11 | 4,202.0 | +0.09% |
| Nov 19, 2025 | $51.58 | $51.55 | $0.035 | 2,791.0 | +0.05% |
| Nov 18, 2025 | $51.56 | $51.52 | $0.041 | 700.0 | +0.07% |
| Nov 17, 2025 | $51.52 | $51.47 | $0.05 | 1,336.0 | +0.00% |
| Nov 14, 2025 | $51.53 | $51.48 | $0.048 | 4,704.0 | -0.11% |
Avantis Credit Etf Stock (AVGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Credit Etf Stock (AVGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.83 | $51.60 | $0.23 | 14,074.0 | -0.26% |
| Nov, 2025 | $52.07 | $51.42 | $0.65 | 24,227.0 | +0.50% |
| Oct, 2025 | $51.90 | $51.34 | $0.56 | 30,202.0 | +0.44% |
| Sep, 2025 | $51.95 | $51.19 | $0.76 | 107,312.0 | +0.06% |
| Aug, 2025 | $51.34 | $51.06 | $0.275 | 21,171.0 | +0.83% |
| Jul, 2025 | $51.09 | $50.61 | $0.48 | 71,867.0 | +0.18% |
| Jun, 2025 | $50.92 | $50.56 | $0.365 | 20,458.0 | +0.25% |
| May, 2025 | $50.66 | $50.23 | $0.43 | 23,396.0 | +0.38% |
| Apr, 2025 | $50.47 | $50.05 | $0.4159 | 1,598.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):