Get the Stockscreener App
49.97
0.14%
0.0717
Avantis Credit Etf Stock (AVGB) Price History
The historical daily chart and data for Avantis Credit Etf stock (AVGB), show that the latest closing stock price as of October 14, 2026, is $49.97.
- Avantis Credit Etf all-time high stock price is $52.07, occurred on November 28, 2025.
- The lowest Avantis Credit Etf stock price recorded was $49.52 on October 01, 2026. Since then, Avantis Credit Etf's stock price has risen over 0.91% to $49.97 now.
- The 52-week high stock price for AVGB is $52.07, representing a 4.21% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for AVGB is $49.52, indicating a -0.90% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Avantis Credit Etf (AVGB) stock in the beginning of 2025 was $50.06. The stock closed the year at $50.82, a gain of over 1.51% for the year.
The table below shows more information about AVGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $50.20 | $49.75 | $0.45 | 21,204.0 | +0.14% |
| Oct 13, 2026 | $49.92 | $49.88 | $0.045 | 11,365.0 | +0.03% |
| Oct 12, 2026 | $49.90 | $49.80 | $0.10 | 7,512.0 | +0.07% |
| Oct 09, 2026 | $49.84 | $49.83 | $0.015 | 1,612.0 | -0.01% |
| Oct 08, 2026 | $49.85 | $49.76 | $0.09 | 2,428.0 | +0.05% |
| Oct 07, 2026 | $49.85 | $49.72 | $0.13 | 6,323.0 | +0.14% |
| Oct 06, 2026 | $49.78 | $49.73 | $0.05 | 3,584.0 | +0.17% |
| Oct 05, 2026 | $49.67 | $49.60 | $0.0696 | 6,559.0 | -0.17% |
| Oct 02, 2026 | $49.76 | $49.72 | $0.0351 | 7,693.0 | +0.17% |
| Oct 01, 2026 | $49.69 | $49.52 | $0.175 | 2,195.0 | +0.11% |
| Sep 30, 2026 | $49.67 | $49.58 | $0.09 | 13,513.0 | +0.09% |
| Sep 29, 2026 | $49.61 | $49.55 | $0.06 | 11,838.0 | +0.05% |
| Sep 28, 2026 | $49.61 | $49.55 | $0.06 | 4,777.0 | -0.36% |
| Sep 25, 2026 | $49.73 | $49.62 | $0.115 | 24,084.0 | -0.06% |
| Sep 24, 2026 | $49.82 | $49.72 | $0.10 | 5,553.0 | -0.08% |
| Sep 23, 2026 | $49.91 | $49.80 | $0.1126 | 4,020.0 | -0.63% |
| Sep 22, 2026 | $50.12 | $50.05 | $0.07 | 12,521.0 | +0.08% |
| Sep 21, 2026 | $50.10 | $50.06 | $0.04 | 2,616.0 | +0.15% |
| Sep 18, 2026 | $50.02 | $49.96 | $0.06 | 29,253.0 | -0.16% |
| Sep 17, 2026 | $50.09 | $50.06 | $0.03 | 787,686.0 | +0.31% |
| Sep 16, 2026 | $50.05 | $49.93 | $0.12 | 650.0 | +0.03% |
| Sep 15, 2026 | $49.92 | $49.90 | $0.02 | 3,468.0 | -0.05% |
Avantis Credit Etf Stock (AVGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Credit Etf Stock (AVGB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.20 | $49.52 | $0.685 | 70,475.0 | +0.70% |
| Sep, 2026 | $50.92 | $49.55 | $1.37 | 942,302.0 | -2.47% |
| Aug, 2026 | $51.15 | $50.87 | $0.2751 | 34,821.0 | +0.11% |
| Jul, 2026 | $51.21 | $50.73 | $0.48 | 32,014.0 | -0.71% |
| Jun, 2026 | $51.29 | $50.80 | $0.485 | 27,569.0 | -0.23% |
| May, 2026 | $51.33 | $50.67 | $0.66 | 162,201.0 | +0.72% |
| Apr, 2026 | $51.30 | $50.67 | $0.6283 | 33,097.0 | +0.53% |
| Mar, 2026 | $51.32 | $50.34 | $0.975 | 27,390.0 | -1.50% |
| Feb, 2026 | $51.44 | $50.99 | $0.445 | 20,807.0 | +0.75% |
| Jan, 2026 | $51.07 | $50.80 | $0.2699 | 22,181.0 | +0.45% |
Avantis Credit Etf Stock (AVGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.84 | $50.65 | $1.20 | 21,778.0 | -1.82% |
| Nov, 2025 | $52.07 | $51.42 | $0.65 | 24,227.0 | +0.50% |
| Oct, 2025 | $51.90 | $51.34 | $0.56 | 30,202.0 | +0.44% |
| Sep, 2025 | $51.95 | $51.19 | $0.76 | 107,312.0 | +0.06% |
| Aug, 2025 | $51.34 | $51.06 | $0.275 | 21,171.0 | +0.83% |
| Jul, 2025 | $51.09 | $50.61 | $0.48 | 71,867.0 | +0.18% |
| Jun, 2025 | $50.92 | $50.56 | $0.365 | 20,458.0 | +0.25% |
| May, 2025 | $50.66 | $50.23 | $0.43 | 23,396.0 | +0.38% |
| Apr, 2025 | $50.47 | $50.05 | $0.4159 | 1,598.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):