Get the Stockscreener App
50.12
0.08%
0.04
After Hours:
50.12
Avantis Credit Etf Stock (AVGB) Price History
The historical daily chart and data for Avantis Credit Etf stock (AVGB), show that the latest closing stock price as of September 22, 2026, is $50.12.
- Avantis Credit Etf all-time high stock price is $52.07, occurred on November 28, 2025.
- The lowest Avantis Credit Etf stock price recorded was $49.99 on September 11, 2026. Since then, Avantis Credit Etf's stock price has risen over 0.26% to $50.12 now.
- The 52-week high stock price for AVGB is $52.07, representing a 3.89% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for AVGB is $49.99, indicating a -0.26% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about AVGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $50.12 | $50.05 | $0.07 | 10,523.0 | +0.08% |
| Sep 21, 2026 | $50.10 | $50.06 | $0.04 | 2,616.0 | +0.15% |
| Sep 18, 2026 | $50.02 | $49.96 | $0.06 | 29,253.0 | -0.16% |
| Sep 17, 2026 | $50.09 | $50.06 | $0.03 | 787,686.0 | +0.31% |
| Sep 16, 2026 | $50.05 | $49.93 | $0.12 | 650.0 | +0.03% |
| Sep 15, 2026 | $49.92 | $49.90 | $0.02 | 3,468.0 | -0.05% |
| Sep 14, 2026 | $49.94 | $49.89 | $0.05 | 1,392.0 | -0.10% |
| Sep 11, 2026 | $50.07 | $49.99 | $0.0789 | 678.0 | -0.10% |
| Sep 10, 2026 | $50.12 | $50.04 | $0.08 | 519.0 | -0.48% |
| Sep 09, 2026 | $50.31 | $50.28 | $0.03 | 956.0 | -0.15% |
| Sep 08, 2026 | $50.37 | $50.35 | $0.015 | 3,099.0 | -1.05% |
| Sep 04, 2026 | $50.89 | $50.89 | $0.00 | 1,474.0 | -0.02% |
| Sep 03, 2026 | $50.92 | $50.89 | $0.03 | 722.0 | +0.09% |
| Sep 02, 2026 | $50.86 | $50.79 | $0.0663 | 24,840.0 | +0.02% |
| Sep 01, 2026 | $50.92 | $50.83 | $0.09 | 8,643.0 | -0.06% |
| Aug 31, 2026 | $50.88 | $50.87 | $0.0051 | 1,643.0 | -0.08% |
| Aug 28, 2026 | $50.91 | $50.91 | $0.00 | 125.0 | -0.27% |
| Aug 27, 2026 | $51.05 | $51.03 | $0.02 | 423.0 | +0.08% |
| Aug 26, 2026 | $51.02 | $51.02 | $0.005 | 476.0 | -0.12% |
| Aug 25, 2026 | $51.08 | $51.02 | $0.06 | 3,844.0 | +0.22% |
Avantis Credit Etf Stock (AVGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Credit Etf Stock (AVGB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.92 | $49.89 | $1.03 | 887,042.0 | -1.48% |
| Aug, 2026 | $51.15 | $50.87 | $0.2751 | 34,821.0 | +0.11% |
| Jul, 2026 | $51.21 | $50.73 | $0.48 | 32,014.0 | -0.71% |
| Jun, 2026 | $51.29 | $50.80 | $0.485 | 27,569.0 | -0.23% |
| May, 2026 | $51.33 | $50.67 | $0.66 | 162,201.0 | +0.72% |
| Apr, 2026 | $51.30 | $50.67 | $0.6283 | 33,097.0 | +0.53% |
| Mar, 2026 | $51.32 | $50.34 | $0.975 | 27,390.0 | -1.50% |
| Feb, 2026 | $51.44 | $50.99 | $0.445 | 20,807.0 | +0.75% |
| Jan, 2026 | $51.07 | $50.80 | $0.2699 | 22,181.0 | +0.45% |
Avantis Credit Etf Stock (AVGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.84 | $50.65 | $1.20 | 21,778.0 | -1.82% |
| Nov, 2025 | $52.07 | $51.42 | $0.65 | 24,227.0 | +0.50% |
| Oct, 2025 | $51.90 | $51.34 | $0.56 | 30,202.0 | +0.44% |
| Sep, 2025 | $51.95 | $51.19 | $0.76 | 107,312.0 | +0.06% |
| Aug, 2025 | $51.34 | $51.06 | $0.275 | 21,171.0 | +0.83% |
| Jul, 2025 | $51.09 | $50.61 | $0.48 | 71,867.0 | +0.18% |
| Jun, 2025 | $50.92 | $50.56 | $0.365 | 20,458.0 | +0.25% |
| May, 2025 | $50.66 | $50.23 | $0.43 | 23,396.0 | +0.38% |
| Apr, 2025 | $50.47 | $50.05 | $0.4159 | 1,598.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):