Avantis Emerging Markets Value Etf (AVES)

Overview News Price History Discussions Forecast Dividend History

Avantis Emerging Markets Value Etf Stock (AVES) Price History

The historical daily chart and data for Avantis Emerging Markets Value Etf stock (AVES), show that the latest closing stock price as of July 25, 2025, is $55.05.

Avantis Emerging Markets Value Etf all-time high stock price is $55.76, occurred on July 23, 2025.
The lowest Avantis Emerging Markets Value Etf stock price recorded was $40.63 on March 15, 2023. Since then, Avantis Emerging Markets Value Etf's stock price has risen over 35.49% to $55.05 now.
The 52-week high stock price for AVES is $55.76, representing a 1.29% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for AVES is $41.68, indicating a -24.29% decrease from the current share price, occurred on April 08, 2025.
The closing price of Avantis Emerging Markets Value Etf (AVES) stock in the beginning of 2024 was $47.32. The stock closed the year at $45.80, a loss of over -3.22% for the year.

The table below shows more information about AVES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 25, 2025	$55.14	$54.93	$0.2126	4,610.0	-0.31%
Jul 24, 2025	$55.56	$55.28	$0.28	23,912.0	-0.61%
Jul 23, 2025	$55.76	$55.54	$0.2192	21,843.0	+0.89%
Jul 22, 2025	$55.19	$54.81	$0.38	44,291.0	+0.05%
Jul 21, 2025	$55.28	$55.00	$0.2764	36,366.0	+0.86%
Jul 18, 2025	$54.96	$54.63	$0.3258	14,868.0	-0.39%
Jul 17, 2025	$54.86	$54.55	$0.3144	28,460.0	+0.71%
Jul 16, 2025	$54.51	$54.10	$0.41	21,643.0	+0.11%
Jul 15, 2025	$54.63	$54.32	$0.31	18,799.0	+0.22%
Jul 14, 2025	$54.36	$54.17	$0.19	42,203.0	+0.67%
Jul 11, 2025	$54.04	$53.90	$0.14	26,916.0	-0.28%
Jul 10, 2025	$54.10	$53.84	$0.26	18,478.0	+0.20%
Jul 09, 2025	$54.06	$53.81	$0.25	72,387.0	+0.15%
Jul 08, 2025	$54.00	$53.74	$0.2629	32,882.0	+0.69%
Jul 07, 2025	$53.82	$53.42	$0.4001	54,246.0	-1.60%
Jul 03, 2025	$54.39	$54.15	$0.24	16,601.0	+0.72%
Jul 02, 2025	$53.99	$53.57	$0.4175	30,138.0	+0.34%
Jul 01, 2025	$53.85	$53.62	$0.2287	48,719.0	+0.49%
Jun 30, 2025	$53.55	$53.22	$0.3265	35,943.0	+0.35%
Jun 27, 2025	$53.50	$53.19	$0.3079	28,054.0	-0.22%
Jun 26, 2025	$53.55	$53.25	$0.2992	141,450.0	+0.68%
Jun 25, 2025	$53.13	$52.80	$0.33	31,348.0	+0.08%

Avantis Emerging Markets Value Etf Stock (AVES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$55.76	$53.42	$2.34	557,362.0	+2.92%
Jun, 2025	$53.87	$50.85	$3.02	626,695.0	+5.38%
May, 2025	$51.52	$47.53	$3.99	766,443.0	+6.36%
Apr, 2025	$47.80	$41.68	$6.12	1,610,033.0	+1.29%
Mar, 2025	$48.80	$45.84	$2.96	1,067,062.0	+2.12%
Feb, 2025	$47.92	$45.35	$2.57	911,320.0	+0.11%
Jan, 2025	$46.78	$44.44	$2.34	1,138,417.0	-0.15%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.45	$46.13	$4.31	1,203,618.0	-5.69%
Nov, 2024	$51.41	$48.00	$3.41	690,963.0	-1.66%
Oct, 2024	$53.12	$49.64	$3.48	528,602.0	-4.30%
Sep, 2024	$52.83	$47.37	$5.46	718,953.0	+5.18%
Aug, 2024	$49.89	$45.23	$4.66	582,477.0	+0.98%
Jul, 2024	$50.46	$47.89	$2.57	717,446.0	+0.70%
Jun, 2024	$49.70	$47.99	$1.71	638,333.0	-0.67%
May, 2024	$50.69	$47.75	$2.94	859,376.0	+2.55%
Apr, 2024	$48.51	$46.10	$2.41	1,274,566.0	+0.99%
Mar, 2024	$48.01	$46.82	$1.19	1,134,746.0	+1.52%
Feb, 2024	$47.26	$44.97	$2.29	841,940.0	+4.48%
Jan, 2024	$45.53	$43.18	$2.35	842,767.0	-2.81%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.31	$44.02	$2.29	891,954.0	+1.67%
Nov, 2023	$45.50	$41.63	$3.87	429,772.0	+8.36%
Oct, 2023	$43.92	$41.50	$2.42	544,969.0	-3.94%
Sep, 2023	$44.60	$42.90	$1.70	381,098.0	-1.25%
Aug, 2023	$46.04	$42.67	$3.37	490,247.0	-5.38%
Jul, 2023	$46.51	$42.97	$3.54	423,854.0	+6.51%
Jun, 2023	$46.47	$42.11	$4.36	609,464.0	+3.92%
May, 2023	$43.80	$41.75	$2.05	491,939.0	-2.59%
Apr, 2023	$43.97	$42.08	$1.89	459,664.0	+1.01%
Mar, 2023	$42.82	$40.63	$2.19	365,038.0	+0.00%

VTV

$179.98

0.01%

VUG

$454.04

0.38%

IJH

$64.06

0.39%

EFA

$90.14

0.80%

IWF

$439.77

0.42%

QQQ

$565.08

0.02%