Avantis Emerging Markets Value Etf (AVES)

Overview News Price History Discussions Forecast Dividend History

Avantis Emerging Markets Value Etf Stock (AVES) Price History

The historical daily chart and data for Avantis Emerging Markets Value Etf stock (AVES), show that the latest closing stock price as of April 10, 2026, is $63.39.

Avantis Emerging Markets Value Etf all-time high stock price is $67.01, occurred on February 25, 2026.
The lowest Avantis Emerging Markets Value Etf stock price recorded was $40.63 on March 15, 2023. Since then, Avantis Emerging Markets Value Etf's stock price has risen over 56.02% to $63.39 now.
The 52-week high stock price for AVES is $67.01, representing a 5.71% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for AVES is $45.68, indicating a -27.94% decrease from the current share price, occurred on April 16, 2025.
The closing price of Avantis Emerging Markets Value Etf (AVES) stock in the beginning of 2025 was $47.32. The stock closed the year at $45.80, a loss of over -3.22% for the year.

The table below shows more information about AVES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$63.73	$63.26	$0.4699	64,021.0	+0.24%
Apr 09, 2026	$63.38	$62.46	$0.92	74,042.0	+0.37%
Apr 08, 2026	$63.29	$62.65	$0.638	79,102.0	+4.37%
Apr 07, 2026	$60.37	$59.40	$0.9699	81,814.0	+0.23%
Apr 06, 2026	$60.53	$60.00	$0.5299	64,997.0	+0.32%
Apr 02, 2026	$60.18	$58.93	$1.25	75,846.0	-0.15%
Apr 01, 2026	$60.64	$60.03	$0.61	176,269.0	+0.25%
Mar 31, 2026	$59.98	$58.31	$1.67	116,804.0	+3.01%
Mar 30, 2026	$59.02	$58.02	$1.00	275,943.0	-0.83%
Mar 27, 2026	$59.35	$58.58	$0.777	76,231.0	-0.17%
Mar 26, 2026	$59.86	$58.64	$1.22	102,165.0	-3.10%
Mar 25, 2026	$60.90	$60.43	$0.47	56,480.0	+2.17%
Mar 24, 2026	$59.65	$58.92	$0.73	94,960.0	-1.07%
Mar 23, 2026	$60.55	$59.47	$1.09	103,540.0	+2.04%
Mar 20, 2026	$60.28	$58.64	$1.64	138,691.0	-3.08%
Mar 19, 2026	$61.00	$59.56	$1.44	63,883.0	+0.33%
Mar 18, 2026	$61.38	$60.44	$0.9385	54,445.0	-1.72%
Mar 17, 2026	$61.91	$61.44	$0.4682	51,407.0	+0.75%
Mar 16, 2026	$61.24	$60.71	$0.53	100,452.0	+1.93%

Avantis Emerging Markets Value Etf Stock (AVES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$63.73	$58.93	$4.80	680,112.0	+5.69%
Mar, 2026	$65.47	$58.02	$7.45	2,911,249.0	-9.34%
Feb, 2026	$67.01	$61.62	$5.39	3,727,251.0	+6.28%
Jan, 2026	$64.18	$58.87	$5.31	3,900,136.0	+6.76%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.97	$56.57	$2.40	1,275,764.0	+0.60%
Nov, 2025	$59.27	$56.10	$3.17	1,050,586.0	-0.03%
Oct, 2025	$58.91	$55.31	$3.60	822,094.0	+1.19%
Sep, 2025	$58.30	$55.00	$3.30	623,321.0	+3.28%
Aug, 2025	$56.48	$53.43	$3.05	870,185.0	+2.95%
Jul, 2025	$55.76	$53.42	$2.34	686,222.0	+0.77%
Jun, 2025	$53.87	$50.85	$3.02	626,695.0	+5.38%
May, 2025	$51.52	$47.53	$3.99	766,443.0	+6.36%
Apr, 2025	$47.80	$41.68	$6.12	1,610,033.0	+1.29%
Mar, 2025	$48.80	$45.84	$2.96	1,067,062.0	+2.12%
Feb, 2025	$47.92	$45.35	$2.57	911,320.0	+0.11%
Jan, 2025	$46.78	$44.44	$2.34	1,138,417.0	-0.15%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.45	$46.13	$4.31	1,203,618.0	-5.69%
Nov, 2024	$51.41	$48.00	$3.41	690,963.0	-1.66%
Oct, 2024	$53.12	$49.64	$3.48	528,602.0	-4.30%
Sep, 2024	$52.83	$47.37	$5.46	718,953.0	+5.18%
Aug, 2024	$49.89	$45.23	$4.66	582,477.0	+0.98%
Jul, 2024	$50.46	$47.89	$2.57	717,446.0	+0.70%
Jun, 2024	$49.70	$47.99	$1.71	638,333.0	-0.67%
May, 2024	$50.69	$47.75	$2.94	859,376.0	+2.55%
Apr, 2024	$48.51	$46.10	$2.41	1,274,566.0	+0.99%
Mar, 2024	$48.01	$46.82	$1.19	1,134,746.0	+1.52%
Feb, 2024	$47.26	$44.97	$2.29	841,940.0	+4.48%
Jan, 2024	$45.53	$43.18	$2.35	842,767.0	-2.81%