Avantis Emerging Markets Value Etf (AVES)

Overview News Price History Discussions Forecast Dividend History

Avantis Emerging Markets Value Etf Stock (AVES) Price History

The historical daily chart and data for Avantis Emerging Markets Value Etf stock (AVES), show that the latest closing stock price as of September 04, 2026, is $67.85.

Avantis Emerging Markets Value Etf all-time high stock price is $69.06, occurred on June 01, 2026.
The lowest Avantis Emerging Markets Value Etf stock price recorded was $40.63 on March 15, 2023. Since then, Avantis Emerging Markets Value Etf's stock price has risen over 66.99% to $67.85 now.
The 52-week high stock price for AVES is $69.06, representing a 1.78% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for AVES is $55.31, indicating a -18.48% decrease from the current share price, occurred on October 10, 2025.
The closing price of Avantis Emerging Markets Value Etf (AVES) stock in the beginning of 2025 was $47.32. The stock closed the year at $45.80, a loss of over -3.22% for the year.

The table below shows more information about AVES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$67.85	$67.17	$0.68	42,819.0	+0.82%
Sep 03, 2026	$67.36	$66.65	$0.71	79,626.0	+0.76%
Sep 02, 2026	$66.80	$66.40	$0.40	72,414.0	+0.51%
Sep 01, 2026	$66.89	$66.29	$0.6049	90,722.0	+0.06%
Aug 31, 2026	$66.69	$66.21	$0.4799	79,485.0	-0.17%
Aug 28, 2026	$67.00	$66.22	$0.78	90,226.0	+0.09%
Aug 27, 2026	$66.46	$65.99	$0.47	91,553.0	+0.53%
Aug 26, 2026	$66.31	$66.04	$0.27	76,171.0	-0.03%
Aug 25, 2026	$66.16	$65.67	$0.495	82,201.0	+1.68%
Aug 24, 2026	$65.17	$64.76	$0.41	95,001.0	-0.18%
Aug 21, 2026	$65.35	$65.05	$0.305	100,566.0	+0.51%
Aug 20, 2026	$64.94	$64.42	$0.52	77,927.0	-0.35%
Aug 19, 2026	$65.46	$64.89	$0.57	60,249.0	+0.85%
Aug 18, 2026	$65.05	$64.51	$0.54	83,282.0	-2.17%
Aug 17, 2026	$66.43	$65.89	$0.5399	82,505.0	+0.56%
Aug 14, 2026	$65.91	$65.45	$0.455	80,749.0	+0.12%
Aug 13, 2026	$65.77	$65.24	$0.525	115,279.0	-0.41%
Aug 12, 2026	$65.91	$65.56	$0.345	80,904.0	+0.91%
Aug 11, 2026	$65.56	$65.06	$0.5038	73,775.0	-0.23%

Avantis Emerging Markets Value Etf Stock (AVES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$67.85	$66.29	$1.56	328,400.0	+2.17%
Aug, 2026	$67.00	$62.22	$4.78	1,906,704.0	+6.70%
Jul, 2026	$66.24	$60.46	$5.78	2,551,650.0	-5.12%
Jun, 2026	$69.06	$63.44	$5.62	1,996,526.0	-3.12%
May, 2026	$68.57	$63.50	$5.07	1,446,887.0	+3.58%
Apr, 2026	$66.29	$58.93	$7.36	1,684,903.0	+8.99%
Mar, 2026	$65.47	$58.02	$7.45	2,911,249.0	-9.34%
Feb, 2026	$67.01	$61.62	$5.39	3,727,251.0	+6.28%
Jan, 2026	$64.18	$58.87	$5.31	3,900,136.0	+6.76%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.97	$56.57	$2.40	1,275,764.0	+0.60%
Nov, 2025	$59.27	$56.10	$3.17	1,050,586.0	-0.03%
Oct, 2025	$58.91	$55.31	$3.60	822,094.0	+1.19%
Sep, 2025	$58.30	$55.00	$3.30	623,321.0	+3.28%
Aug, 2025	$56.48	$53.43	$3.05	870,185.0	+2.95%
Jul, 2025	$55.76	$53.42	$2.34	686,222.0	+0.77%
Jun, 2025	$53.87	$50.85	$3.02	626,695.0	+5.38%
May, 2025	$51.52	$47.53	$3.99	766,443.0	+6.36%
Apr, 2025	$47.80	$41.68	$6.12	1,610,033.0	+1.29%
Mar, 2025	$48.80	$45.84	$2.96	1,067,062.0	+2.12%
Feb, 2025	$47.92	$45.35	$2.57	911,320.0	+0.11%
Jan, 2025	$46.78	$44.44	$2.34	1,138,417.0	-0.15%

Avantis Emerging Markets Value Etf Stock (AVES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.45	$46.13	$4.31	1,203,618.0	-5.69%
Nov, 2024	$51.41	$48.00	$3.41	690,963.0	-1.66%
Oct, 2024	$53.12	$49.64	$3.48	528,602.0	-4.30%
Sep, 2024	$52.83	$47.37	$5.46	718,953.0	+5.18%
Aug, 2024	$49.89	$45.23	$4.66	582,477.0	+0.98%
Jul, 2024	$50.46	$47.89	$2.57	717,446.0	+0.70%
Jun, 2024	$49.70	$47.99	$1.71	638,333.0	-0.67%
May, 2024	$50.69	$47.75	$2.94	859,376.0	+2.55%
Apr, 2024	$48.51	$46.10	$2.41	1,274,566.0	+0.99%
Mar, 2024	$48.01	$46.82	$1.19	1,134,746.0	+1.52%
Feb, 2024	$47.26	$44.97	$2.29	841,940.0	+4.48%
Jan, 2024	$45.53	$43.18	$2.35	842,767.0	-2.81%