Get the Stockscreener App
80.21
0.31%
0.2443
After Hours:
80.25
0.0357
+0.04%
Avantis International Small Cap Equity Etf Stock (AVDS) Price History
The historical daily chart and data for Avantis International Small Cap Equity Etf stock (AVDS), show that the latest closing stock price as of August 14, 2026, is $80.21.
- Avantis International Small Cap Equity Etf all-time high stock price is $80.21, occurred on May 29, 2026.
- The lowest Avantis International Small Cap Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Avantis International Small Cap Equity Etf's stock price has risen over to $80.21 now.
- The 52-week high stock price for AVDS is $80.21, representing a -0.01% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for AVDS is $64.61, indicating a -19.45% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about AVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $80.46 | $80.19 | $0.27 | 23,271.0 | +0.31% |
| Aug 13, 2026 | $80.09 | $79.76 | $0.3325 | 16,362.0 | +0.33% |
| Aug 12, 2026 | $80.03 | $79.63 | $0.40 | 17,554.0 | +0.58% |
| Aug 11, 2026 | $79.50 | $79.13 | $0.37 | 14,400.0 | -0.03% |
| Aug 10, 2026 | $79.37 | $79.05 | $0.32 | 28,597.0 | -0.45% |
| Aug 07, 2026 | $79.67 | $79.39 | $0.275 | 20,934.0 | +1.20% |
| Aug 06, 2026 | $78.86 | $78.46 | $0.40 | 23,848.0 | +0.16% |
| Aug 05, 2026 | $78.88 | $78.56 | $0.3164 | 35,160.0 | +0.77% |
| Aug 04, 2026 | $78.08 | $77.33 | $0.75 | 15,019.0 | +1.42% |
| Aug 03, 2026 | $76.88 | $76.37 | $0.51 | 13,429.0 | +0.62% |
| Jul 31, 2026 | $76.52 | $75.65 | $0.87 | 33,575.0 | -0.59% |
| Jul 30, 2026 | $76.86 | $75.72 | $1.14 | 23,633.0 | +2.54% |
| Jul 29, 2026 | $75.95 | $74.59 | $1.36 | 52,497.0 | -0.95% |
| Jul 28, 2026 | $75.86 | $75.22 | $0.645 | 27,563.0 | -0.42% |
| Jul 27, 2026 | $76.46 | $75.66 | $0.805 | 14,951.0 | +0.59% |
| Jul 24, 2026 | $75.91 | $75.40 | $0.5116 | 23,158.0 | +0.72% |
| Jul 23, 2026 | $75.48 | $74.91 | $0.57 | 19,822.0 | -1.34% |
| Jul 22, 2026 | $76.27 | $76.01 | $0.2559 | 14,033.0 | +0.33% |
| Jul 21, 2026 | $75.82 | $75.07 | $0.75 | 24,057.0 | +1.53% |
| Jul 20, 2026 | $75.13 | $74.64 | $0.4853 | 7,779.0 | -0.51% |
| Jul 17, 2026 | $75.16 | $74.43 | $0.73 | 50,017.0 | -0.79% |
| Jul 16, 2026 | $75.90 | $75.53 | $0.37 | 9,154.0 | -0.80% |
Avantis International Small Cap Equity Etf Stock (AVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $80.46 | $76.37 | $4.09 | 231,845.0 | +4.99% |
| Jul, 2026 | $77.24 | $74.43 | $2.81 | 786,316.0 | +1.51% |
| Jun, 2026 | $79.34 | $74.36 | $4.97 | 515,262.0 | -5.39% |
| May, 2026 | $80.21 | $75.84 | $4.37 | 372,584.0 | +3.45% |
| Apr, 2026 | $78.89 | $71.47 | $7.42 | 434,980.0 | +7.03% |
| Mar, 2026 | $78.67 | $69.23 | $9.44 | 772,136.0 | -9.54% |
| Feb, 2026 | $79.67 | $74.00 | $5.67 | 539,609.0 | +6.50% |
| Jan, 2026 | $76.86 | $69.97 | $6.89 | 1,028,258.0 | +6.83% |
Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.48 | $67.99 | $2.49 | 378,780.0 | +2.08% |
| Nov, 2025 | $68.75 | $64.71 | $4.04 | 236,471.0 | +2.46% |
| Oct, 2025 | $68.43 | $66.06 | $2.37 | 297,841.0 | -0.67% |
| Sep, 2025 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| Aug, 2025 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| Jul, 2025 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| Jun, 2025 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| May, 2025 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| Apr, 2025 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| Mar, 2025 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| Feb, 2025 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| Jan, 2025 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| Nov, 2024 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| Oct, 2024 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| Sep, 2024 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| Aug, 2024 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| Jul, 2024 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| Jun, 2024 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| May, 2024 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| Apr, 2024 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| Mar, 2024 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| Feb, 2024 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| Jan, 2024 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):