Avantis International Small Cap Equity Etf (AVDS)

Overview News Price History Discussions Forecast

Avantis International Small Cap Equity Etf Stock (AVDS) Price History

The historical daily chart and data for Avantis International Small Cap Equity Etf stock (AVDS), show that the latest closing stock price as of May 26, 2026, is $79.48.

Avantis International Small Cap Equity Etf all-time high stock price is $79.67, occurred on February 27, 2026.
The lowest Avantis International Small Cap Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Avantis International Small Cap Equity Etf's stock price has risen over to $79.48 now.
The 52-week high stock price for AVDS is $79.67, representing a 0.24% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for AVDS is $59.66, indicating a -24.93% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about AVDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$79.59	$79.28	$0.31	14,987.0	+1.55%
May 22, 2026	$78.48	$77.99	$0.49	9,188.0	+0.03%
May 21, 2026	$78.48	$77.31	$1.17	12,525.0	+0.24%
May 20, 2026	$78.12	$76.97	$1.15	16,061.0	+1.20%
May 19, 2026	$77.45	$76.98	$0.4692	10,791.0	-1.08%
May 18, 2026	$78.26	$77.52	$0.74	27,842.0	+0.11%
May 15, 2026	$78.12	$77.60	$0.52	20,386.0	-1.78%
May 14, 2026	$79.55	$79.26	$0.2934	10,831.0	-0.02%
May 13, 2026	$79.32	$78.91	$0.41	14,752.0	+0.47%
May 12, 2026	$78.98	$78.18	$0.80	18,581.0	-0.51%
May 11, 2026	$79.67	$79.29	$0.38	17,607.0	+0.28%
May 08, 2026	$79.29	$78.91	$0.38	13,214.0	+1.19%
May 07, 2026	$79.25	$78.14	$1.11	17,115.0	-0.52%
May 06, 2026	$78.76	$78.47	$0.2869	28,897.0	+2.13%
May 05, 2026	$77.00	$76.59	$0.41	19,415.0	+1.14%
May 04, 2026	$76.84	$75.84	$1.00	25,456.0	-0.80%
May 01, 2026	$77.09	$76.54	$0.555	18,375.0	-0.26%
Apr 30, 2026	$77.01	$76.09	$0.9197	25,683.0	+2.29%
Apr 29, 2026	$75.83	$75.00	$0.83	29,209.0	-0.92%
Apr 28, 2026	$75.91	$75.67	$0.245	22,688.0	-0.21%

Avantis International Small Cap Equity Etf Stock (AVDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$79.67	$75.84	$3.83	311,010.0	+3.35%
Apr, 2026	$78.89	$71.47	$7.42	434,980.0	+7.03%
Mar, 2026	$78.67	$69.23	$9.44	772,136.0	-9.54%
Feb, 2026	$79.67	$74.00	$5.67	539,609.0	+6.50%
Jan, 2026	$76.86	$69.97	$6.89	1,028,258.0	+6.83%

Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.48	$67.99	$2.49	378,780.0	+2.08%
Nov, 2025	$68.75	$64.71	$4.04	236,471.0	+2.46%
Oct, 2025	$68.43	$66.06	$2.37	297,841.0	-0.67%
Sep, 2025	$67.80	$64.61	$3.19	249,005.0	+2.79%
Aug, 2025	$66.21	$62.09	$4.12	280,494.0	+5.58%
Jul, 2025	$64.61	$61.84	$2.76	206,546.0	+0.06%
Jun, 2025	$62.70	$60.13	$2.57	177,820.0	+3.55%
May, 2025	$63.53	$56.10	$7.43	197,060.0	+6.23%
Apr, 2025	$56.72	$48.00	$8.72	393,487.0	+4.14%
Mar, 2025	$56.35	$53.52	$2.83	607,623.0	+1.49%
Feb, 2025	$54.96	$52.26	$2.70	70,001.0	+0.82%
Jan, 2025	$53.67	$50.36	$3.31	172,378.0	+2.39%

Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.68	$51.09	$3.59	56,582.0	-4.02%
Nov, 2024	$54.18	$52.20	$1.98	52,826.0	+1.36%
Oct, 2024	$56.14	$52.86	$3.28	40,088.0	-5.48%
Sep, 2024	$56.67	$52.99	$3.68	67,114.0	+2.18%
Aug, 2024	$55.36	$49.45	$5.91	145,981.0	+1.69%
Jul, 2024	$54.44	$51.62	$2.82	357,598.0	+4.73%
Jun, 2024	$54.43	$51.57	$2.86	32,641.0	-4.66%
May, 2024	$54.39	$51.43	$2.96	94,630.0	+5.35%
Apr, 2024	$53.35	$50.94	$2.41	48,871.0	-2.99%
Mar, 2024	$53.21	$51.30	$1.91	65,445.0	+3.86%
Feb, 2024	$51.26	$49.47	$1.79	95,717.0	+1.38%
Jan, 2024	$51.15	$49.17	$1.98	31,614.0	-2.46%