loading

Avantis International Small Cap Equity Etf Stock (AVDS) Price History

The historical daily chart and data for Avantis International Small Cap Equity Etf stock (AVDS), show that the latest closing stock price as of November 20, 2024, is $52.45.
  • Avantis International Small Cap Equity Etf all-time high stock price is $56.67, occurred on September 26, 2024.
  • The lowest Avantis International Small Cap Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Avantis International Small Cap Equity Etf's stock price has risen over to $52.45 now.
  • The 52-week high stock price for AVDS is $56.67, representing a 8.04% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for AVDS is $48.05, indicating a -8.39% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about AVDS historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $52.41 $52.24 $0.1746 2,076.0 -0.58%
Nov 19, 2024 $52.72 $52.69 $0.0314 1,383.0 +0.10%
Nov 18, 2024 $52.69 $52.67 $0.0192 2,723.0 +0.74%
Nov 15, 2024 $52.28 $52.20 $0.0819 5,539.0 -0.12%
Nov 14, 2024 $52.54 $52.35 $0.1942 373.0 -0.04%
Nov 13, 2024 $52.41 $52.35 $0.065 1,057.0 -0.55%
Nov 12, 2024 $52.65 $52.61 $0.0434 1,074.0 -1.56%
Nov 11, 2024 $53.49 $53.49 $0.00 141.0 -0.01%
Nov 08, 2024 $53.49 $53.49 $0.00 318.0 -1.26%
Nov 07, 2024 $54.18 $53.95 $0.2277 1,346.0 +1.88%
Nov 06, 2024 $53.18 $52.75 $0.4263 21,613.0 -1.12%
Nov 05, 2024 $53.78 $53.78 $0.00 52.00 +0.96%
Nov 04, 2024 $53.37 $53.27 $0.1028 424.0 +0.18%
Nov 01, 2024 $53.17 $53.17 $0.00 194.0 -0.20%
Oct 31, 2024 $53.28 $52.86 $0.42 3,218.0 -0.44%
Oct 30, 2024 $53.56 $53.50 $0.06 784.0 +0.01%
Oct 29, 2024 $53.55 $53.37 $0.18 7,606.0 -0.35%
Oct 28, 2024 $53.70 $53.70 $0.0022 1,783.0 +0.51%
Oct 25, 2024 $53.42 $53.42 $0.00 19.00 -0.39%
Oct 24, 2024 $53.70 $53.52 $0.176 1,423.0 +0.39%
Oct 23, 2024 $53.50 $53.26 $0.24 1,516.0 -1.62%
Oct 22, 2024 $54.35 $54.27 $0.0801 837.0 -0.26%

Avantis International Small Cap Equity Etf Stock (AVDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $54.18 $52.20 $1.98 40,389.0 -1.62%
Oct, 2024 $56.14 $52.86 $3.28 40,088.0 -5.48%
Sep, 2024 $56.67 $52.99 $3.68 67,114.0 +2.18%
Aug, 2024 $55.36 $49.45 $5.91 145,981.0 +1.69%
Jul, 2024 $54.44 $51.62 $2.82 357,598.0 +4.73%
Jun, 2024 $54.43 $51.57 $2.86 32,641.0 -4.66%
May, 2024 $54.39 $51.43 $2.96 94,630.0 +5.35%
Apr, 2024 $53.35 $50.94 $2.41 48,871.0 -2.99%
Mar, 2024 $53.21 $51.30 $1.91 65,445.0 +3.86%
Feb, 2024 $51.26 $49.47 $1.79 95,717.0 +1.38%
Jan, 2024 $51.15 $49.17 $1.98 31,614.0 -2.46%

Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.93 $48.50 $3.43 31,681.0 +6.53%
Nov, 2023 $48.94 $45.29 $3.65 25,474.0 +7.75%
Oct, 2023 $46.73 $43.94 $2.79 12,061.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):