53.27
price up icon0.18%   0.0946
after-market After Hours: 53.36 0.0928 +0.17%
loading

Avantis International Small Cap Equity Etf Stock (AVDS) Price History

The historical daily chart and data for Avantis International Small Cap Equity Etf stock (AVDS), show that the latest closing stock price as of November 04, 2024, is $53.27.
  • Avantis International Small Cap Equity Etf all-time high stock price is $56.67, occurred on September 26, 2024.
  • The lowest Avantis International Small Cap Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Avantis International Small Cap Equity Etf's stock price has risen over to $53.27 now.
  • The 52-week high stock price for AVDS is $56.67, representing a 6.38% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for AVDS is $45.87, indicating a -13.89% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about AVDS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $53.37 $53.27 $0.1028 424.0 +0.18%
Nov 01, 2024 $53.17 $53.17 $0.00 194.0 -0.20%
Oct 31, 2024 $53.28 $52.86 $0.42 3,218.0 -0.44%
Oct 30, 2024 $53.56 $53.50 $0.06 784.0 +0.01%
Oct 29, 2024 $53.55 $53.37 $0.18 7,606.0 -0.35%
Oct 28, 2024 $53.70 $53.70 $0.0022 1,783.0 +0.51%
Oct 25, 2024 $53.42 $53.42 $0.00 19.00 -0.39%
Oct 24, 2024 $53.70 $53.52 $0.176 1,423.0 +0.39%
Oct 23, 2024 $53.50 $53.26 $0.24 1,516.0 -1.62%
Oct 22, 2024 $54.35 $54.27 $0.0801 837.0 -0.26%
Oct 21, 2024 $54.92 $54.45 $0.4745 793.0 -1.25%
Oct 18, 2024 $55.14 $55.14 $0.00 16.00 +0.69%
Oct 17, 2024 $54.95 $54.76 $0.1929 1,226.0 -0.31%
Oct 16, 2024 $55.01 $54.86 $0.15 8,318.0 +0.40%
Oct 15, 2024 $54.90 $54.71 $0.1921 410.0 -0.59%
Oct 14, 2024 $55.03 $54.89 $0.1424 698.0 -0.17%
Oct 11, 2024 $55.21 $55.13 $0.0822 808.0 +0.39%
Oct 10, 2024 $54.91 $54.86 $0.055 1,106.0 -0.13%
Oct 09, 2024 $55.00 $54.85 $0.151 738.0 -0.17%
Oct 08, 2024 $55.08 $54.99 $0.0915 1,693.0 -0.36%

Avantis International Small Cap Equity Etf Stock (AVDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.37 $53.17 $0.1974 1,042.0 -0.02%
Oct, 2024 $56.14 $52.86 $3.28 40,088.0 -5.48%
Sep, 2024 $56.67 $52.99 $3.68 67,114.0 +2.18%
Aug, 2024 $55.36 $49.45 $5.91 145,981.0 +1.69%
Jul, 2024 $54.44 $51.62 $2.82 357,598.0 +4.73%
Jun, 2024 $54.43 $51.57 $2.86 32,641.0 -4.66%
May, 2024 $54.39 $51.43 $2.96 94,630.0 +5.35%
Apr, 2024 $53.35 $50.94 $2.41 48,871.0 -2.99%
Mar, 2024 $53.21 $51.30 $1.91 65,445.0 +3.86%
Feb, 2024 $51.26 $49.47 $1.79 95,717.0 +1.38%
Jan, 2024 $51.15 $49.17 $1.98 31,614.0 -2.46%

Avantis International Small Cap Equity Etf Stock (AVDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.93 $48.50 $3.43 31,681.0 +6.53%
Nov, 2023 $48.94 $45.29 $3.65 25,474.0 +7.75%
Oct, 2023 $46.73 $43.94 $2.79 12,061.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):