Get the Stockscreener App
10.71
1.79%
-0.195
After Hours:
10.72
0.005
+0.05%
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain
For the December 20, 2024 expiration date, the AVDL stock option chain has a total of 512 contracts, with 329 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,014 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 182 contracts.
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 0 contracts.
Avadel Pharmaceuticals Plc (AVDL) Most Active Options & Calendar
AVDL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.25 | -0.07 | -21.88% | 327 |
|
10.00
|
1.09 | -0.51 | -31.87% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
AVDL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | 0.05 | +16.67% | 173 |
|
12.50
|
1.90 | -0.02 | -1.04% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.35 | 0.00 | - | - |
|
17.50
|
3.70 | 0.00 | - | - |
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain Analysis
| Put Volume Total | 183 |
| Call Volume Total | 329 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.79%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):