Get the Stockscreener App
15.40
2.90%
-0.46
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain
For the September 19, 2025 expiration date, the AVDL stock option chain has a total of 273 contracts, with 45 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 1 contracts.
Avadel Pharmaceuticals Plc (AVDL) Most Active Options & Calendar
AVDL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.05 | -0.05 | -4.55% | 44 |
|
12.50
|
3.32 | -0.25 | -7.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.90 | 0.00 | - | - |
|
10.00
|
6.00 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
AVDL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.60 | 0.05 | +9.09% | 228 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain Analysis
| Put Volume Total | 228 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 5.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.67%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):