Get the Stockscreener App
18.89
0.32%
0.06
After Hours:
18.89
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain
For the January 16, 2026 expiration date, the AVDL stock option chain has a total of 15,165 contracts, with 200 call options and 14,965 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 256 contracts.
Avadel Pharmaceuticals Plc (AVDL) Most Active Options & Calendar
AVDL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.16 | -0.04 | -20.00% | 100 |
|
15.00
|
4.10 | 0.30 | +7.89% | 70 |
|
12.50
|
6.50 | 0.00 | - | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
13.57 | 0.00 | - | - |
|
7.50
|
11.30 | 0.00 | - | - |
|
10.00
|
8.60 | 0.00 | - | - |
AVDL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.01 | +25.00% | 14,965 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.60 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain Analysis
| Put Volume Total | 14,965 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 74.83 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $20.00 |
3.18%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):