Get the Stockscreener App
8.75
0.23%
-0.02
Pre-market:
8.27
-0.48
-5.49%
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain
For the June 20, 2025 expiration date, the AVDL stock option chain has a total of 144 contracts, with 144 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Avadel Pharmaceuticals Plc (AVDL) Most Active Options & Calendar
AVDL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.57 | 0.01 | +1.79% | 124 |
|
5.00
|
3.80 | -0.07 | -1.81% | 20 |
|
2.50
|
5.65 | 0.00 | - | - |
|
7.50
|
1.73 | 0.00 | - | - |
|
12.50
|
0.33 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
AVDL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
7.50
|
0.66 | 0.00 | - | - |
|
10.00
|
2.50 | 0.00 | - | - |
|
12.50
|
4.70 | 0.00 | - | - |
|
15.00
|
4.80 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Avadel Pharmaceuticals Plc Stock (AVDL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
0.25%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):