Avantis International Equity ETF (AVDE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis International Equity ETF Stock (AVDE) Price History

The historical daily chart and data for Avantis International Equity ETF stock (AVDE), show that the latest closing stock price as of May 16, 2024, is $64.86.

Avantis International Equity ETF all-time high stock price is $65.24, occurred on May 15, 2024.
The lowest Avantis International Equity ETF stock price recorded was $52.86 on October 27, 2023. Since then, Avantis International Equity ETF's stock price has risen over 22.70% to $64.86 now.
The 52-week high stock price for AVDE is $65.24, representing a 0.58% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for AVDE is $52.86, indicating a -18.50% decrease from the current share price, occurred on October 27, 2023.
The closing price of Avantis International Equity ETF (AVDE) stock in the beginning of 2023 was $57.84. The stock closed the year at $56.02, a loss of over -3.15% for the year.

The table below shows more information about AVDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$65.12	$64.86	$0.2583	312,195.0	-0.55%
May 15, 2024	$65.24	$64.72	$0.514	206,843.0	+0.90%
May 14, 2024	$64.68	$64.39	$0.2882	163,793.0	+0.64%
May 13, 2024	$64.37	$64.13	$0.2348	118,136.0	+0.03%
May 10, 2024	$64.41	$64.14	$0.2694	99,943.0	+0.11%
May 09, 2024	$64.17	$63.70	$0.4603	371,515.0	+0.77%
May 08, 2024	$63.65	$63.37	$0.28	150,065.0	-0.09%
May 07, 2024	$63.86	$63.60	$0.2595	172,992.0	+0.19%
May 06, 2024	$63.65	$63.42	$0.226	108,910.0	+0.74%
May 03, 2024	$63.35	$62.78	$0.5648	144,375.0	+0.86%
May 02, 2024	$62.68	$62.05	$0.63	450,356.0	+1.36%
May 01, 2024	$62.51	$61.63	$0.88	790,857.0	-0.24%
Apr 30, 2024	$62.68	$61.89	$0.79	332,936.0	-1.56%
Apr 29, 2024	$62.99	$62.61	$0.3785	124,603.0	+0.62%
Apr 26, 2024	$62.63	$62.29	$0.336	182,452.0	+0.60%
Apr 25, 2024	$62.17	$61.34	$0.8242	173,573.0	-0.29%
Apr 24, 2024	$62.53	$62.05	$0.4791	184,328.0	-0.27%
Apr 23, 2024	$62.54	$61.94	$0.60	140,908.0	+0.89%
Apr 22, 2024	$62.09	$61.45	$0.635	204,307.0	+1.04%
Apr 19, 2024	$61.51	$61.12	$0.388	151,062.0	+0.08%
Apr 18, 2024	$61.65	$61.14	$0.51	192,784.0	-0.11%
Apr 17, 2024	$61.63	$61.05	$0.5799	229,662.0	+0.20%

Avantis International Equity ETF Stock (AVDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Equity ETF Stock (AVDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$65.24	$61.63	$3.61	3,402,175.0	+4.80%
Apr, 2024	$64.17	$61.01	$3.16	4,734,870.0	-2.90%
Mar, 2024	$63.84	$61.26	$2.58	5,940,738.0	+4.13%
Feb, 2024	$61.48	$58.59	$2.89	5,161,038.0	+2.39%
Jan, 2024	$60.51	$57.97	$2.55	4,166,881.0	-1.08%

Avantis International Equity ETF Stock (AVDE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.74	$57.86	$2.88	5,882,153.0	+4.21%
Nov, 2023	$58.34	$53.70	$4.64	4,067,800.0	+7.91%
Oct, 2023	$56.12	$52.86	$3.26	5,997,379.0	-3.43%
Sep, 2023	$58.13	$55.05	$3.08	3,688,435.0	-3.15%
Aug, 2023	$59.18	$55.69	$3.49	3,797,442.0	-3.61%
Jul, 2023	$59.83	$55.63	$4.20	3,121,095.0	+3.85%
Jun, 2023	$59.57	$55.93	$3.64	4,177,647.0	+3.09%
May, 2023	$58.84	$55.37	$3.47	5,638,799.0	-4.79%
Apr, 2023	$58.85	$56.77	$2.08	3,215,538.0	+2.54%
Mar, 2023	$57.15	$53.00	$4.15	2,475,959.0	+0.00%