Avantis International Equity Etf (AVDE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis International Equity Etf Stock (AVDE) Price History

The historical daily chart and data for Avantis International Equity Etf stock (AVDE), show that the latest closing stock price as of October 12, 2026, is $89.80.

Avantis International Equity Etf all-time high stock price is $94.82, occurred on August 26, 2026.
The lowest Avantis International Equity Etf stock price recorded was $52.86 on October 27, 2023. Since then, Avantis International Equity Etf's stock price has risen over 69.88% to $89.80 now.
The 52-week high stock price for AVDE is $94.82, representing a 5.59% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for AVDE is $77.20, indicating a -14.03% decrease from the current share price, occurred on November 20, 2025.
The closing price of Avantis International Equity Etf (AVDE) stock in the beginning of 2025 was $61.27. The stock closed the year at $82.32, a gain of over 34.36% for the year.

The table below shows more information about AVDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$89.82	$89.42	$0.40	864,457.0	+0.58%
Oct 08, 2026	$89.33	$88.62	$0.71	1,398,519.0	-0.22%
Oct 07, 2026	$89.64	$89.16	$0.4765	1,246,653.0	-1.21%
Oct 06, 2026	$90.92	$90.51	$0.415	963,553.0	+0.24%
Oct 05, 2026	$90.50	$89.61	$0.895	1,094,568.0	+0.03%
Oct 02, 2026	$90.43	$89.74	$0.69	1,097,551.0	+1.10%
Oct 01, 2026	$89.84	$88.92	$0.92	3,620,469.0	-0.84%
Sep 30, 2026	$91.08	$90.08	$1.00	4,103,136.0	-0.69%
Sep 29, 2026	$90.95	$90.22	$0.73	1,548,455.0	-0.57%
Sep 28, 2026	$91.74	$90.91	$0.83	1,449,018.0	-0.57%
Sep 25, 2026	$91.84	$91.17	$0.67	1,202,120.0	+0.78%
Sep 24, 2026	$91.30	$90.50	$0.795	3,186,099.0	-0.20%
Sep 23, 2026	$91.88	$91.00	$0.88	1,065,708.0	-1.65%
Sep 22, 2026	$93.00	$92.26	$0.745	928,774.0	+0.40%
Sep 21, 2026	$92.56	$92.06	$0.505	663,200.0	+0.79%
Sep 18, 2026	$91.75	$91.34	$0.41	753,570.0	-0.83%
Sep 17, 2026	$92.72	$92.36	$0.36	845,527.0	+0.97%
Sep 16, 2026	$92.58	$91.02	$1.56	767,919.0	-0.34%
Sep 15, 2026	$91.93	$91.50	$0.4254	878,272.0	-0.27%
Sep 14, 2026	$92.61	$91.79	$0.8189	843,286.0	-0.87%

Avantis International Equity Etf Stock (AVDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Equity Etf Stock (AVDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$90.92	$88.62	$2.30	10,285,770.0	-0.34%
Sep, 2026	$94.73	$90.08	$4.66	25,072,881.0	-3.76%
Aug, 2026	$94.82	$91.11	$3.71	20,518,441.0	+2.65%
Jul, 2026	$91.67	$88.14	$3.52	22,077,747.0	+2.26%
Jun, 2026	$91.79	$86.92	$4.87	22,504,690.0	-2.67%
May, 2026	$92.29	$87.91	$4.39	22,634,214.0	+2.22%
Apr, 2026	$91.74	$84.31	$7.43	20,851,643.0	+5.68%
Mar, 2026	$91.06	$81.13	$9.93	31,454,556.0	-7.98%
Feb, 2026	$92.60	$86.73	$5.87	24,762,586.0	+6.11%
Jan, 2026	$88.86	$82.72	$6.14	23,925,023.0	+5.55%

Avantis International Equity Etf Stock (AVDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.00	$80.35	$2.65	17,399,840.0	+2.21%
Nov, 2025	$81.28	$77.20	$4.08	14,493,349.0	+1.96%
Oct, 2025	$80.44	$77.59	$2.85	17,644,224.0	+0.62%
Sep, 2025	$79.13	$75.68	$3.45	19,823,673.0	+2.67%
Aug, 2025	$78.14	$72.79	$5.35	11,929,275.0	+4.80%
Jul, 2025	$76.20	$73.00	$3.20	15,789,532.0	-0.92%
Jun, 2025	$74.53	$72.08	$2.45	8,858,806.0	+1.56%
May, 2025	$73.26	$68.54	$4.72	9,418,905.0	+5.69%
Apr, 2025	$69.14	$58.55	$10.59	12,811,720.0	+4.04%
Mar, 2025	$68.81	$65.63	$3.18	8,760,146.0	+1.02%
Feb, 2025	$66.67	$62.56	$4.11	6,226,085.0	+2.72%
Jan, 2025	$64.75	$60.22	$4.53	8,175,670.0	+4.06%

Avantis International Equity Etf Stock (AVDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.32	$60.26	$5.06	7,487,467.0	-4.43%
Nov, 2024	$65.09	$62.43	$2.66	5,531,476.0	+0.61%
Oct, 2024	$67.02	$63.26	$3.76	6,086,546.0	-4.88%
Sep, 2024	$67.83	$63.31	$4.52	4,177,039.0	+1.31%
Aug, 2024	$66.28	$59.02	$7.26	5,342,363.0	+2.62%
Jul, 2024	$65.11	$62.21	$2.90	5,606,722.0	+3.55%
Jun, 2024	$65.39	$61.83	$3.56	7,316,632.0	-4.45%
May, 2024	$65.47	$61.63	$3.84	4,799,861.0	+5.28%
Apr, 2024	$64.17	$61.01	$3.16	4,734,870.0	-2.90%
Mar, 2024	$63.84	$61.26	$2.58	5,940,738.0	+4.13%
Feb, 2024	$61.48	$58.59	$2.89	5,161,038.0	+2.39%
Jan, 2024	$60.51	$57.97	$2.55	4,166,881.0	-1.08%