Get the Stockscreener App
0.4011
22.87%
-0.1189
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AVACTA GROUP PLC ORD NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AVACTA GROUP PLC ORD NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4011 | $0.4011 | $0.00 | 695.0 | -22.87% |
| Mar, 2025 | $0.52 | $0.52 | $0.00 | 8,000.0 | +0.87% |
| Feb, 2025 | $0.6232 | $0.5155 | $0.1077 | 3,100.0 | -20.52% |
| Jan, 2025 | $0.6931 | $0.6486 | $0.0445 | 4,725.0 | +14.80% |
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.59 | $0.555 | $0.035 | 51,761.0 | -13.40% |
| Nov, 2024 | $0.6524 | $0.6524 | $0.00 | 1,000.0 | -19.95% |
| Oct, 2024 | $0.8404 | $0.636 | $0.2044 | 3,680.0 | +17.10% |
| Sep, 2024 | $0.975 | $0.65 | $0.325 | 11,810.0 | -24.73% |
| Aug, 2024 | $0.9247 | $0.7643 | $0.1604 | 1,180.0 | +1.88% |
| Jul, 2024 | $1.33 | $0.8269 | $0.5024 | 10,600.0 | +64.84% |
| Jun, 2024 | $0.5506 | $0.4786 | $0.072 | 15,710.0 | +7.96% |
| May, 2024 | $0.5963 | $0.51 | $0.0863 | 9,365.0 | -13.56% |
| Apr, 2024 | $0.6666 | $0.59 | $0.0766 | 1,064.0 | -10.61% |
| Mar, 2024 | $0.6664 | $0.66 | $0.0064 | 2,005.0 | -3.10% |
| Feb, 2024 | $0.9065 | $0.6811 | $0.2254 | 16,400.0 | -57.96% |
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.62 | $0.55 | 54,829.0 | +2.53% |
| Nov, 2023 | $1.99 | $1.58 | $0.41 | 18,151.0 | -20.60% |
| Oct, 2023 | $1.99 | $1.60 | $0.39 | 3,500.0 | +4.74% |
| Sep, 2023 | $1.90 | $1.57 | $0.33 | 10,600.0 | +8.57% |
| Aug, 2023 | $1.84 | $1.75 | $0.09 | 300.0 | +16.67% |
| Jul, 2023 | $1.50 | $1.50 | $0.00 | 1,200.0 | +0.00% |
| Jun, 2023 | $1.50 | $1.50 | $0.00 | 1,500.0 | +0.00% |
| May, 2023 | $1.50 | $1.25 | $0.25 | 1,700.0 | +20.00% |
| Mar, 2023 | $1.25 | $1.25 | $0.00 | 100.0 | -39.02% |
| Feb, 2023 | $2.05 | $2.00 | $0.05 | 3,580.0 | +2.50% |
| Jan, 2023 | $2.29 | $1.71 | $0.58 | 5,230.0 | +26.59% |
0.99%
4.74%
Cap:
|
Volume (24h):