Get the Stockscreener App
0.8671
5.26%
-0.0481
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.8671 | $0.8671 | $0.00 | 450.0 | -5.26% |
| Mar 23, 2026 | $0.9152 | $0.9152 | $0.00 | 4,000.0 | +10.08% |
| Mar 19, 2026 | $0.8314 | $0.8314 | $0.00 | 15,400.0 | -6.02% |
| Mar 18, 2026 | $0.959 | $0.8847 | $0.0743 | 56,536.0 | -7.91% |
| Mar 17, 2026 | $0.9607 | $0.9607 | $0.00 | 5,204.0 | +1.84% |
| Mar 16, 2026 | $0.9433 | $0.9433 | $0.00 | 125.0 | -3.69% |
| Mar 11, 2026 | $0.9794 | $0.9794 | $0.00 | 100.0 | +7.63% |
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AVACTA GROUP PLC ORD NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AVACTA GROUP PLC ORD NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.9794 | $0.8314 | $0.148 | 102,265.0 | +0.83% |
| Feb, 2026 | $0.86 | $0.7736 | $0.0864 | 22,200.0 | +16.47% |
| Jan, 2026 | $0.7981 | $0.7384 | $0.0597 | 69,551.0 | -5.08% |
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.11 | $0.8151 | $0.2949 | 44,842.0 | -15.80% |
| Nov, 2025 | $0.968 | $0.968 | $0.00 | 12,500.0 | -7.81% |
| Oct, 2025 | $1.05 | $0.89 | $0.16 | 86,804.0 | +40.69% |
| Sep, 2025 | $0.8288 | $0.7463 | $0.0825 | 20,410.0 | +4.91% |
| Aug, 2025 | $0.7114 | $0.642 | $0.0694 | 4,000.0 | +5.86% |
| Jul, 2025 | $0.7419 | $0.45 | $0.2919 | 45,300.0 | +67.54% |
| May, 2025 | $0.4011 | $0.4011 | $0.00 | 695.0 | -22.87% |
| Mar, 2025 | $0.52 | $0.52 | $0.00 | 8,000.0 | +0.87% |
| Feb, 2025 | $0.6232 | $0.5155 | $0.1077 | 3,100.0 | -20.52% |
| Jan, 2025 | $0.6931 | $0.6486 | $0.0445 | 4,725.0 | +14.80% |
AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.59 | $0.555 | $0.035 | 51,761.0 | -13.40% |
| Nov, 2024 | $0.6524 | $0.6524 | $0.00 | 1,000.0 | -19.95% |
| Oct, 2024 | $0.8404 | $0.636 | $0.2044 | 3,680.0 | +17.10% |
| Sep, 2024 | $0.975 | $0.65 | $0.325 | 11,810.0 | -24.73% |
| Aug, 2024 | $0.9247 | $0.7643 | $0.1604 | 1,180.0 | +1.88% |
| Jul, 2024 | $1.33 | $0.8269 | $0.5024 | 10,600.0 | +64.84% |
| Jun, 2024 | $0.5506 | $0.4786 | $0.072 | 15,710.0 | +7.96% |
| May, 2024 | $0.5963 | $0.51 | $0.0863 | 9,365.0 | -13.56% |
| Apr, 2024 | $0.6666 | $0.59 | $0.0766 | 1,064.0 | -10.61% |
| Mar, 2024 | $0.6664 | $0.66 | $0.0064 | 2,005.0 | -3.10% |
| Feb, 2024 | $0.9065 | $0.6811 | $0.2254 | 16,400.0 | -57.96% |
3.14%
5.74%
Cap:
|
Volume (24h):