loading

AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History

Date High Low High - Low Volume % Change

AVACTA GROUP PLC ORD NEW Stock (AVCTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AVACTA GROUP PLC ORD NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AVACTA GROUP PLC ORD NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.

AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.52 $0.52 $0.00 16,000.0 +0.87%
Feb, 2025 $0.6232 $0.5155 $0.1077 3,100.0 -20.52%
Jan, 2025 $0.6931 $0.6486 $0.0445 4,725.0 +14.80%

AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.59 $0.555 $0.035 51,761.0 -13.40%
Nov, 2024 $0.6524 $0.6524 $0.00 1,000.0 -19.95%
Oct, 2024 $0.8404 $0.636 $0.2044 3,680.0 +17.10%
Sep, 2024 $0.975 $0.65 $0.325 11,810.0 -24.73%
Aug, 2024 $0.9247 $0.7643 $0.1604 1,180.0 +1.88%
Jul, 2024 $1.33 $0.8269 $0.5024 10,600.0 +64.84%
Jun, 2024 $0.5506 $0.4786 $0.072 15,710.0 +7.96%
May, 2024 $0.5963 $0.51 $0.0863 9,365.0 -13.56%
Apr, 2024 $0.6666 $0.59 $0.0766 1,064.0 -10.61%
Mar, 2024 $0.6664 $0.66 $0.0064 2,005.0 -3.10%
Feb, 2024 $0.9065 $0.6811 $0.2254 16,400.0 -57.96%

AVACTA GROUP PLC ORD NEW Stock (AVCTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.62 $0.55 54,829.0 +2.53%
Nov, 2023 $1.99 $1.58 $0.41 18,151.0 -20.60%
Oct, 2023 $1.99 $1.60 $0.39 3,500.0 +4.74%
Sep, 2023 $1.90 $1.57 $0.33 10,600.0 +8.57%
Aug, 2023 $1.84 $1.75 $0.09 300.0 +16.67%
Jul, 2023 $1.50 $1.50 $0.00 1,200.0 +0.00%
Jun, 2023 $1.50 $1.50 $0.00 1,500.0 +0.00%
May, 2023 $1.50 $1.25 $0.25 1,700.0 +20.00%
Mar, 2023 $1.25 $1.25 $0.00 100.0 -39.02%
Feb, 2023 $2.05 $2.00 $0.05 3,580.0 +2.50%
Jan, 2023 $2.29 $1.71 $0.58 5,230.0 +26.59%
$20.30
price up icon 0.05%
$0.1573
price down icon 0.22%
$10.28
price up icon 1.78%
$4.03
price down icon 0.49%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
Cap:     |  Volume (24h):