Get the Stockscreener App
0.19
0.85%
0.0016
Avicanna Inc Stock (AVCNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.1906 | $0.1819 | $0.0087 | 31,230.0 | +0.85% |
| Jun 05, 2025 | $0.1884 | $0.1884 | $0.00 | 2,100.0 | -0.84% |
| Jun 03, 2025 | $0.19 | $0.1848 | $0.0052 | 22,550.0 | -3.55% |
| May 30, 2025 | $0.20 | $0.191 | $0.009 | 40,010.0 | +2.07% |
| May 29, 2025 | $0.193 | $0.193 | $0.00 | 21,500.0 | +1.10% |
| May 27, 2025 | $0.1909 | $0.1909 | $0.00 | 7,820.0 | +0.09% |
| May 23, 2025 | $0.2141 | $0.1907 | $0.0234 | 4,165.0 | -4.16% |
Avicanna Inc Stock (AVCNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avicanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVCNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avicanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avicanna Inc Stock (AVCNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1906 | $0.1819 | $0.0087 | 55,880.0 | -3.55% |
| May, 2025 | $0.2188 | $0.1687 | $0.0501 | 963,863.0 | -2.14% |
| Apr, 2025 | $0.2184 | $0.115 | $0.1034 | 1,721,488.0 | -5.58% |
| Mar, 2025 | $0.265 | $0.195 | $0.07 | 1,431,839.0 | -0.23% |
| Feb, 2025 | $0.2287 | $0.1345 | $0.0942 | 3,477,576.0 | +18.72% |
| Jan, 2025 | $0.25 | $0.166 | $0.084 | 786,254.0 | -11.29% |
Avicanna Inc Stock (AVCNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2826 | $0.1957 | $0.0869 | 70,552.0 | -18.84% |
| Nov, 2024 | $0.25 | $0.1684 | $0.0816 | 289,528.0 | +14.08% |
| Oct, 2024 | $0.3145 | $0.2048 | $0.1097 | 203,815.0 | -8.69% |
| Sep, 2024 | $0.3259 | $0.2313 | $0.0946 | 220,282.0 | -18.78% |
| Aug, 2024 | $0.3004 | $0.195 | $0.1054 | 212,599.0 | +23.99% |
| Jul, 2024 | $0.3762 | $0.2276 | $0.1486 | 232,600.0 | -17.06% |
| Jun, 2024 | $0.3012 | $0.171 | $0.1302 | 711,859.0 | +41.74% |
| May, 2024 | $0.3021 | $0.1727 | $0.1294 | 298,883.0 | -20.20% |
| Apr, 2024 | $0.40 | $0.2295 | $0.1705 | 167,698.0 | -35.14% |
| Mar, 2024 | $0.532 | $0.3414 | $0.1906 | 201,731.0 | +18.31% |
| Feb, 2024 | $0.331 | $0.2371 | $0.0939 | 79,511.0 | +29.90% |
| Jan, 2024 | $0.2548 | $0.2235 | $0.0313 | 45,565.0 | -5.01% |
Avicanna Inc Stock (AVCNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3999 | $0.2632 | $0.1367 | 283,251.0 | +6.79% |
| Nov, 2023 | $0.324 | $0.2511 | $0.0729 | 263,509.0 | -16.48% |
| Oct, 2023 | $0.4056 | $0.2733 | $0.1323 | 276,440.0 | -10.88% |
| Sep, 2023 | $0.388 | $0.28 | $0.108 | 97,887.0 | +10.29% |
| Aug, 2023 | $0.341 | $0.1862 | $0.1548 | 120,785.0 | +37.07% |
| Jul, 2023 | $0.2442 | $0.20 | $0.0442 | 38,836.0 | -1.66% |
| Jun, 2023 | $0.25 | $0.1778 | $0.0722 | 22,767.0 | -18.11% |
| May, 2023 | $0.3498 | $0.2531 | $0.0967 | 7,656.0 | +10.88% |
| Apr, 2023 | $0.3498 | $0.24 | $0.1098 | 75,008.0 | -18.46% |
| Mar, 2023 | $0.3498 | $0.251 | $0.0988 | 194,245.0 | +1.83% |
| Feb, 2023 | $0.3201 | $0.2644 | $0.0557 | 209,722.0 | -3.88% |
| Jan, 2023 | $0.4095 | $0.1994 | $0.2101 | 83,091.0 | +30.03% |
5.71%
0.34%
Cap:
|
Volume (24h):