Avidbank Holdings Inc (AVBH)

Overview News Price History Discussions Forecast

Avidbank Holdings Inc Stock (AVBH) Price History

The historical daily chart and data for Avidbank Holdings Inc stock (AVBH), show that the latest closing stock price as of July 02, 2026, is $33.51.

Avidbank Holdings Inc all-time high stock price is $33.71, occurred on July 01, 2026.
The lowest Avidbank Holdings Inc stock price recorded was $22.95 on August 12, 2025. Since then, Avidbank Holdings Inc's stock price has risen over 46.01% to $33.51 now.
The 52-week high stock price for AVBH is $33.71, representing a 0.60% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for AVBH is $22.95, indicating a -31.51% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about AVBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$34.17	$33.10	$1.07	44,432.0	-0.82%
Jul 01, 2026	$33.71	$33.01	$0.70	118,513.0	+1.45%
Jun 30, 2026	$33.17	$32.60	$0.57	125,793.0	+1.04%
Jun 29, 2026	$33.17	$32.66	$0.51	222,476.0	-0.03%
Jun 26, 2026	$33.41	$32.43	$0.985	1,146,871.0	-0.03%
Jun 25, 2026	$33.02	$32.36	$0.665	135,353.0	+0.65%
Jun 24, 2026	$33.52	$32.44	$1.08	251,582.0	-0.61%
Jun 23, 2026	$32.90	$32.05	$0.845	204,221.0	+2.03%
Jun 22, 2026	$32.45	$31.94	$0.51	79,195.0	+0.28%
Jun 18, 2026	$32.43	$31.70	$0.73	94,028.0	+0.66%
Jun 17, 2026	$32.54	$31.52	$1.02	98,722.0	-1.09%
Jun 16, 2026	$32.62	$32.05	$0.575	72,048.0	+0.28%
Jun 15, 2026	$32.98	$31.92	$1.06	66,244.0	-1.54%
Jun 12, 2026	$32.84	$32.00	$0.84	77,370.0	+1.78%
Jun 11, 2026	$32.20	$31.61	$0.595	115,306.0	+0.16%
Jun 10, 2026	$32.34	$31.81	$0.53	97,416.0	+0.25%
Jun 09, 2026	$32.50	$31.40	$1.10	123,189.0	+1.43%
Jun 08, 2026	$31.69	$31.20	$0.49	97,455.0	+0.61%
Jun 05, 2026	$31.45	$30.85	$0.60	159,597.0	+0.96%
Jun 04, 2026	$31.49	$30.86	$0.631	81,300.0	+1.23%
Jun 03, 2026	$31.18	$30.50	$0.68	66,851.0	-1.71%
Jun 02, 2026	$31.12	$30.65	$0.47	74,685.0	+1.21%

Avidbank Holdings Inc Stock (AVBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidbank Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidbank Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidbank Holdings Inc Stock (AVBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.17	$33.01	$1.16	162,945.0	+0.62%
Jun, 2026	$33.52	$30.41	$3.11	3,440,019.0	+7.31%
May, 2026	$31.24	$28.91	$2.33	1,566,198.0	+3.85%
Apr, 2026	$31.25	$28.30	$2.95	1,459,864.0	+4.00%
Mar, 2026	$29.30	$26.40	$2.90	2,302,261.0	-1.32%
Feb, 2026	$31.61	$26.85	$4.76	1,513,902.0	-0.76%
Jan, 2026	$29.55	$25.80	$3.75	1,285,530.0	+9.56%

Avidbank Holdings Inc Stock (AVBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.99	$26.00	$1.99	1,507,468.0	+2.83%
Nov, 2025	$26.95	$24.02	$2.93	425,609.0	+0.08%
Oct, 2025	$26.47	$24.75	$1.72	575,821.0	+2.47%
Sep, 2025	$26.57	$24.90	$1.68	1,008,032.0	+1.59%
Aug, 2025	$25.10	$22.95	$2.15	517,402.0	+0.00%