Get the Stockscreener App
19.90
0.51%
0.10
Avidbank Holdings Inc Stock (AVBH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $19.91 | $19.88 | $0.035 | 975.0 | +0.51% |
| May 30, 2025 | $19.90 | $19.80 | $0.10 | 6,205.0 | -0.35% |
| May 29, 2025 | $20.21 | $19.80 | $0.41 | 17,800.0 | -1.63% |
| May 28, 2025 | $20.31 | $20.20 | $0.11 | 9,375.0 | -1.46% |
| May 27, 2025 | $20.56 | $20.18 | $0.38 | 800.0 | +1.11% |
| May 23, 2025 | $20.56 | $20.27 | $0.285 | 607.0 | -2.96% |
| May 22, 2025 | $20.89 | $20.89 | $0.00 | 100.0 | +2.67% |
| May 20, 2025 | $20.35 | $20.35 | $0.00 | 10,000.0 | +0.10% |
| May 16, 2025 | $20.33 | $20.31 | $0.02 | 2,600.0 | -0.20% |
| May 15, 2025 | $20.37 | $20.37 | $0.00 | 250.0 | -0.73% |
| May 14, 2025 | $20.57 | $20.52 | $0.05 | 600.0 | -0.63% |
| May 13, 2025 | $21.32 | $20.65 | $0.6666 | 4,031.0 | +0.00% |
| May 12, 2025 | $21.37 | $20.56 | $0.81 | 2,425.0 | +0.24% |
| May 09, 2025 | $20.66 | $20.60 | $0.06 | 600.0 | -0.24% |
| May 07, 2025 | $20.65 | $20.65 | $0.00 | 201.0 | -1.67% |
| May 06, 2025 | $21.49 | $20.64 | $0.85 | 3,802.0 | -2.33% |
Avidbank Holdings Inc Stock (AVBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidbank Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidbank Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidbank Holdings Inc Stock (AVBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.91 | $19.88 | $0.035 | 975.0 | +0.51% |
| May, 2025 | $21.50 | $19.80 | $1.70 | 62,261.0 | -7.82% |
| Apr, 2025 | $23.29 | $20.54 | $2.75 | 58,851.0 | -5.08% |
| Mar, 2025 | $23.55 | $22.02 | $1.53 | 29,548.0 | -3.95% |
| Feb, 2025 | $26.59 | $22.50 | $4.09 | 143,511.0 | +0.73% |
| Jan, 2025 | $23.39 | $20.15 | $3.24 | 61,156.0 | +7.29% |
Avidbank Holdings Inc Stock (AVBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.49 | $21.29 | $1.20 | 19,187.0 | -1.40% |
| Nov, 2024 | $22.23 | $20.50 | $1.73 | 49,281.0 | +7.80% |
| Oct, 2024 | $20.50 | $19.32 | $1.18 | 34,617.0 | +5.07% |
| Sep, 2024 | $19.86 | $19.36 | $0.50 | 15,418.0 | -0.71% |
| Aug, 2024 | $19.65 | $18.16 | $1.49 | 40,873.0 | +0.51% |
| Jul, 2024 | $19.99 | $18.25 | $1.74 | 262,612.0 | +6.02% |
| Jun, 2024 | $18.91 | $18.30 | $0.6099 | 40,178.0 | -2.85% |
| May, 2024 | $19.30 | $18.51 | $0.7945 | 63,653.0 | -0.63% |
| Apr, 2024 | $19.25 | $18.50 | $0.75 | 19,091.0 | -0.73% |
| Mar, 2024 | $19.24 | $18.45 | $0.79 | 90,124.0 | +2.07% |
| Feb, 2024 | $20.00 | $18.46 | $1.54 | 54,148.0 | -6.50% |
| Jan, 2024 | $21.70 | $19.95 | $1.75 | 80,133.0 | -5.66% |
Avidbank Holdings Inc Stock (AVBH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $20.41 | $1.59 | 138,750.0 | +3.24% |
| Nov, 2023 | $20.97 | $20.30 | $0.67 | 108,918.0 | -0.62% |
| Oct, 2023 | $21.18 | $20.55 | $0.63 | 44,648.0 | -2.30% |
| Sep, 2023 | $21.90 | $21.00 | $0.90 | 72,366.0 | -2.65% |
| Aug, 2023 | $22.00 | $19.60 | $2.40 | 131,371.0 | +8.42% |
| Jul, 2023 | $20.50 | $16.01 | $4.48 | 83,089.0 | +22.57% |
| Jun, 2023 | $16.50 | $13.90 | $2.60 | 103,579.0 | +14.60% |
| May, 2023 | $16.40 | $13.25 | $3.15 | 98,723.0 | -12.05% |
| Apr, 2023 | $16.84 | $15.75 | $1.09 | 119,704.0 | -3.77% |
| Mar, 2023 | $21.69 | $10.70 | $10.99 | 250,699.0 | -21.63% |
| Feb, 2023 | $22.80 | $20.34 | $2.46 | 149,344.0 | +0.84% |
| Jan, 2023 | $21.50 | $19.90 | $1.60 | 28,041.0 | +3.86% |
0.16%
4.77%
Cap:
|
Volume (24h):