Get the Stockscreener App
28.09
0.02%
-0.005
Avidbank Holdings Inc Stock (AVBH) Price History
The historical daily chart and data for Avidbank Holdings Inc stock (AVBH), show that the latest closing stock price as of March 09, 2026, is $28.09.
- Avidbank Holdings Inc all-time high stock price is $31.61, occurred on February 23, 2026.
- The lowest Avidbank Holdings Inc stock price recorded was $22.95 on August 12, 2025. Since then, Avidbank Holdings Inc's stock price has risen over 22.40% to $28.09 now.
- The 52-week high stock price for AVBH is $31.61, representing a 12.53% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AVBH is $22.95, indicating a -18.30% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about AVBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $28.39 | $27.30 | $1.09 | 150,117.0 | -0.02% |
| Mar 06, 2026 | $28.30 | $27.71 | $0.59 | 96,582.0 | -1.73% |
| Mar 05, 2026 | $28.97 | $28.45 | $0.52 | 66,736.0 | -1.41% |
| Mar 04, 2026 | $29.18 | $28.90 | $0.285 | 79,651.0 | +0.66% |
| Mar 03, 2026 | $29.30 | $28.30 | $1.00 | 87,215.0 | -0.52% |
| Mar 02, 2026 | $29.19 | $28.56 | $0.63 | 60,480.0 | +0.28% |
| Feb 27, 2026 | $29.90 | $28.86 | $1.04 | 59,729.0 | -3.31% |
| Feb 26, 2026 | $30.25 | $29.75 | $0.50 | 50,294.0 | +0.27% |
| Feb 25, 2026 | $30.00 | $29.66 | $0.335 | 106,713.0 | +0.83% |
| Feb 24, 2026 | $30.00 | $29.29 | $0.71 | 104,103.0 | -0.42% |
| Feb 23, 2026 | $31.61 | $29.26 | $2.35 | 102,520.0 | -0.44% |
| Feb 20, 2026 | $30.37 | $29.36 | $1.01 | 66,526.0 | +0.93% |
| Feb 19, 2026 | $30.47 | $26.85 | $3.62 | 49,206.0 | -0.39% |
| Feb 18, 2026 | $30.91 | $29.62 | $1.29 | 64,988.0 | -1.40% |
| Feb 17, 2026 | $30.83 | $29.99 | $0.84 | 74,550.0 | +0.20% |
| Feb 13, 2026 | $30.50 | $29.86 | $0.64 | 42,799.0 | -0.13% |
| Feb 12, 2026 | $30.62 | $29.79 | $0.84 | 70,477.0 | -0.43% |
| Feb 11, 2026 | $30.85 | $30.03 | $0.82 | 49,657.0 | -1.08% |
| Feb 10, 2026 | $30.99 | $30.43 | $0.56 | 74,004.0 | -0.75% |
Avidbank Holdings Inc Stock (AVBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidbank Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidbank Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidbank Holdings Inc Stock (AVBH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.30 | $27.30 | $2.00 | 690,898.0 | -2.74% |
| Feb, 2026 | $31.61 | $26.85 | $4.76 | 1,513,902.0 | -0.76% |
| Jan, 2026 | $29.55 | $25.80 | $3.75 | 1,285,530.0 | +9.56% |
Avidbank Holdings Inc Stock (AVBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.99 | $26.00 | $1.99 | 1,507,468.0 | +2.83% |
| Nov, 2025 | $26.95 | $24.02 | $2.93 | 425,609.0 | +0.08% |
| Oct, 2025 | $26.47 | $24.75 | $1.72 | 575,821.0 | +2.47% |
| Sep, 2025 | $26.57 | $24.90 | $1.68 | 1,008,032.0 | +1.59% |
| Aug, 2025 | $25.10 | $22.95 | $2.15 | 517,402.0 | +0.00% |
1.12%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):