Avidbank Holdings Inc (AVBH)

Overview News Price History Discussions Forecast

Avidbank Holdings Inc Stock (AVBH) Price History

The historical daily chart and data for Avidbank Holdings Inc stock (AVBH), show that the latest closing stock price as of October 02, 2026, is $31.26.

Avidbank Holdings Inc all-time high stock price is $34.17, occurred on July 02, 2026.
The lowest Avidbank Holdings Inc stock price recorded was $22.95 on August 12, 2025. Since then, Avidbank Holdings Inc's stock price has risen over 36.21% to $31.26 now.
The 52-week high stock price for AVBH is $34.17, representing a 9.33% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for AVBH is $24.02, indicating a -23.14% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about AVBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$31.73	$31.18	$0.545	68,571.0	+1.03%
Oct 01, 2026	$31.26	$30.57	$0.69	71,156.0	-0.15%
Sep 30, 2026	$31.44	$30.83	$0.61	60,733.0	-0.78%
Sep 29, 2026	$31.62	$31.15	$0.475	34,879.0	-0.57%
Sep 28, 2026	$31.64	$31.32	$0.32	44,676.0	+0.00%
Sep 25, 2026	$31.74	$31.26	$0.48	46,948.0	+0.67%
Sep 24, 2026	$31.59	$31.11	$0.48	71,967.0	+0.26%
Sep 23, 2026	$31.80	$31.10	$0.70	53,287.0	-2.14%
Sep 22, 2026	$31.92	$31.31	$0.61	99,107.0	+1.60%
Sep 21, 2026	$31.66	$31.30	$0.365	46,023.0	-0.32%
Sep 18, 2026	$31.60	$31.20	$0.40	249,094.0	+0.10%
Sep 17, 2026	$31.66	$31.24	$0.425	34,126.0	+0.06%
Sep 16, 2026	$32.00	$31.09	$0.9066	58,176.0	-1.48%
Sep 15, 2026	$31.86	$31.58	$0.28	46,779.0	+0.63%
Sep 14, 2026	$31.98	$31.54	$0.44	78,003.0	+0.16%
Sep 11, 2026	$32.13	$31.50	$0.625	34,184.0	-0.09%
Sep 10, 2026	$31.72	$31.37	$0.35	59,939.0	+0.60%
Sep 09, 2026	$31.72	$31.25	$0.47	65,690.0	-0.91%
Sep 08, 2026	$32.25	$31.65	$0.60	56,502.0	-0.69%
Sep 04, 2026	$32.30	$31.61	$0.685	81,303.0	+0.69%
Sep 03, 2026	$32.09	$31.62	$0.465	70,906.0	+0.48%

Avidbank Holdings Inc Stock (AVBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidbank Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidbank Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidbank Holdings Inc Stock (AVBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.73	$30.57	$1.16	208,298.0	+0.89%
Sep, 2026	$32.30	$30.83	$1.47	1,482,552.0	-1.45%
Aug, 2026	$33.53	$31.35	$2.18	1,208,127.0	-3.59%
Jul, 2026	$34.17	$30.18	$4.00	3,007,432.0	-1.27%
Jun, 2026	$33.52	$30.41	$3.11	3,440,019.0	+7.31%
May, 2026	$31.24	$28.91	$2.33	1,566,198.0	+3.85%
Apr, 2026	$31.25	$28.30	$2.95	1,459,864.0	+4.00%
Mar, 2026	$29.30	$26.40	$2.90	2,302,261.0	-1.32%
Feb, 2026	$31.61	$26.85	$4.76	1,513,902.0	-0.76%
Jan, 2026	$29.55	$25.80	$3.75	1,285,530.0	+9.56%

Avidbank Holdings Inc Stock (AVBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.99	$26.00	$1.99	1,507,468.0	+2.83%
Nov, 2025	$26.95	$24.02	$2.93	425,609.0	+0.08%
Oct, 2025	$26.47	$24.75	$1.72	575,821.0	+2.47%
Sep, 2025	$26.57	$24.90	$1.68	1,008,032.0	+1.59%
Aug, 2025	$25.10	$22.95	$2.15	517,402.0	+0.00%