Get the Stockscreener App
30.01
3.13%
0.91
Avidbank Holdings Inc Stock (AVBH) Price History
The historical daily chart and data for Avidbank Holdings Inc stock (AVBH), show that the latest closing stock price as of February 02, 2026, is $30.01.
- Avidbank Holdings Inc all-time high stock price is $29.55, occurred on January 30, 2026.
- The lowest Avidbank Holdings Inc stock price recorded was $22.95 on August 12, 2025. Since then, Avidbank Holdings Inc's stock price has risen over 30.76% to $30.01 now.
- The 52-week high stock price for AVBH is $29.55, representing a -1.53% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for AVBH is $22.95, indicating a -23.53% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about AVBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $30.31 | $28.84 | $1.47 | 76,183.0 | +3.13% |
| Jan 30, 2026 | $29.55 | $27.01 | $2.54 | 98,843.0 | +5.47% |
| Jan 29, 2026 | $27.67 | $27.35 | $0.32 | 60,240.0 | +0.84% |
| Jan 28, 2026 | $27.70 | $27.30 | $0.40 | 15,026.0 | -0.73% |
| Jan 27, 2026 | $27.64 | $27.36 | $0.285 | 17,126.0 | +0.62% |
| Jan 26, 2026 | $27.81 | $27.17 | $0.64 | 29,436.0 | -0.69% |
| Jan 23, 2026 | $27.75 | $27.41 | $0.34 | 38,756.0 | -0.11% |
| Jan 22, 2026 | $27.75 | $27.35 | $0.40 | 45,323.0 | +1.28% |
| Jan 21, 2026 | $27.32 | $26.71 | $0.615 | 75,156.0 | +2.67% |
| Jan 20, 2026 | $26.55 | $26.18 | $0.365 | 49,054.0 | +0.19% |
| Jan 16, 2026 | $26.75 | $26.42 | $0.33 | 59,963.0 | -0.26% |
| Jan 15, 2026 | $26.85 | $26.39 | $0.46 | 55,991.0 | +0.53% |
| Jan 14, 2026 | $26.55 | $26.07 | $0.475 | 69,295.0 | +0.08% |
| Jan 13, 2026 | $26.65 | $26.23 | $0.42 | 41,447.0 | +0.27% |
| Jan 12, 2026 | $26.85 | $26.17 | $0.68 | 51,326.0 | -2.08% |
| Jan 09, 2026 | $27.45 | $26.50 | $0.95 | 45,112.0 | +0.30% |
| Jan 08, 2026 | $27.07 | $26.43 | $0.64 | 38,831.0 | +1.75% |
| Jan 07, 2026 | $27.07 | $25.80 | $1.27 | 305,878.0 | -0.72% |
| Jan 06, 2026 | $26.81 | $25.80 | $1.01 | 72,217.0 | +0.49% |
Avidbank Holdings Inc Stock (AVBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidbank Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidbank Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidbank Holdings Inc Stock (AVBH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.31 | $28.84 | $1.47 | 152,366.0 | +3.13% |
| Jan, 2026 | $29.55 | $25.80 | $3.75 | 1,285,530.0 | +9.56% |
Avidbank Holdings Inc Stock (AVBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.99 | $26.00 | $1.99 | 1,507,468.0 | +2.83% |
| Nov, 2025 | $26.95 | $24.02 | $2.93 | 425,609.0 | +0.08% |
| Oct, 2025 | $26.47 | $24.75 | $1.72 | 575,821.0 | +2.47% |
| Sep, 2025 | $26.57 | $24.90 | $1.68 | 1,008,032.0 | +1.59% |
| Aug, 2025 | $25.10 | $22.95 | $2.15 | 517,402.0 | +0.00% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):