Get the Stockscreener App
18.73
1.85%
0.34
Avidia Bancorp Inc Stock (AVBC) Price History
The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of February 02, 2026, is $18.73.
- Avidia Bancorp Inc all-time high stock price is $18.40, occurred on January 30, 2026.
- The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 31.62% to $18.73 now.
- The 52-week high stock price for AVBC is $18.40, representing a -1.76% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for AVBC is $14.23, indicating a -24.03% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $18.90 | $18.29 | $0.61 | 99,050.0 | +1.85% |
| Jan 30, 2026 | $18.40 | $17.51 | $0.89 | 188,688.0 | +4.49% |
| Jan 29, 2026 | $17.66 | $16.90 | $0.76 | 94,088.0 | +3.04% |
| Jan 28, 2026 | $17.12 | $16.94 | $0.185 | 44,025.0 | -0.12% |
| Jan 27, 2026 | $17.10 | $16.82 | $0.28 | 39,528.0 | +0.88% |
| Jan 26, 2026 | $17.30 | $16.75 | $0.55 | 50,511.0 | -1.63% |
| Jan 23, 2026 | $17.38 | $16.96 | $0.42 | 37,204.0 | -0.86% |
| Jan 22, 2026 | $17.42 | $17.18 | $0.24 | 43,210.0 | +1.46% |
| Jan 21, 2026 | $17.30 | $16.78 | $0.52 | 46,686.0 | +2.21% |
| Jan 20, 2026 | $17.34 | $16.67 | $0.67 | 37,155.0 | -3.29% |
| Jan 16, 2026 | $17.45 | $16.84 | $0.615 | 183,569.0 | +2.06% |
| Jan 15, 2026 | $17.21 | $16.82 | $0.39 | 77,897.0 | +0.53% |
| Jan 14, 2026 | $16.98 | $16.66 | $0.32 | 36,345.0 | +0.48% |
| Jan 13, 2026 | $16.90 | $16.63 | $0.27 | 33,167.0 | +1.02% |
| Jan 12, 2026 | $16.83 | $16.57 | $0.26 | 44,933.0 | -1.07% |
| Jan 09, 2026 | $16.98 | $16.51 | $0.4653 | 40,319.0 | -0.65% |
| Jan 08, 2026 | $16.96 | $16.44 | $0.52 | 71,346.0 | +2.42% |
| Jan 07, 2026 | $16.76 | $16.36 | $0.395 | 44,636.0 | -0.60% |
| Jan 06, 2026 | $16.91 | $16.57 | $0.34 | 72,891.0 | -1.36% |
Avidia Bancorp Inc Stock (AVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidia Bancorp Inc Stock (AVBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.90 | $18.29 | $0.61 | 198,100.0 | +1.85% |
| Jan, 2026 | $18.40 | $16.36 | $2.04 | 1,437,271.0 | +9.40% |
Avidia Bancorp Inc Stock (AVBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.69 | $15.59 | $2.10 | 1,742,038.0 | +7.58% |
| Nov, 2025 | $16.11 | $14.84 | $1.27 | 1,164,350.0 | +6.46% |
| Oct, 2025 | $15.14 | $14.31 | $0.83 | 1,226,788.0 | -0.47% |
| Sep, 2025 | $15.99 | $14.84 | $1.15 | 3,855,459.0 | -3.43% |
| Aug, 2025 | $15.65 | $14.23 | $1.42 | 4,737,794.0 | +0.00% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):