Avidia Bancorp Inc (AVBC)

Overview News Price History Discussions Forecast

Avidia Bancorp Inc Stock (AVBC) Price History

The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of October 02, 2026, is $22.24.

Avidia Bancorp Inc all-time high stock price is $22.90, occurred on July 28, 2026.
The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 56.29% to $22.24 now.
The 52-week high stock price for AVBC is $22.90, representing a 2.95% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for AVBC is $14.31, indicating a -35.66% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about AVBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$22.27	$21.79	$0.48	114,509.0	+2.68%
Oct 01, 2026	$21.72	$21.31	$0.41	140,145.0	+0.28%
Sep 30, 2026	$21.68	$21.43	$0.24	117,919.0	+0.33%
Sep 29, 2026	$21.70	$21.37	$0.33	90,171.0	-0.83%
Sep 28, 2026	$21.86	$21.61	$0.255	87,497.0	+0.14%
Sep 25, 2026	$21.89	$21.65	$0.245	85,423.0	-0.05%
Sep 24, 2026	$21.86	$21.48	$0.3838	170,841.0	+0.28%
Sep 23, 2026	$21.80	$21.53	$0.275	106,130.0	-0.69%
Sep 22, 2026	$22.21	$21.78	$0.43	132,507.0	-0.64%
Sep 21, 2026	$22.55	$21.90	$0.65	174,170.0	-2.97%
Sep 18, 2026	$22.59	$21.96	$0.63	511,625.0	+1.80%
Sep 17, 2026	$22.36	$22.13	$0.2334	124,846.0	-0.45%
Sep 16, 2026	$22.34	$21.96	$0.38	173,493.0	+1.69%
Sep 15, 2026	$22.15	$21.73	$0.42	98,959.0	-1.17%
Sep 14, 2026	$22.41	$21.84	$0.57	280,346.0	+1.88%
Sep 11, 2026	$22.01	$21.66	$0.345	164,102.0	+0.09%
Sep 10, 2026	$21.92	$21.55	$0.368	193,197.0	+0.14%
Sep 09, 2026	$22.01	$21.66	$0.3501	160,150.0	-0.96%
Sep 08, 2026	$22.12	$21.86	$0.265	151,224.0	-0.72%
Sep 04, 2026	$22.38	$21.93	$0.4449	234,738.0	+0.18%
Sep 03, 2026	$22.50	$22.05	$0.45	239,053.0	-0.50%

Avidia Bancorp Inc Stock (AVBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidia Bancorp Inc Stock (AVBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.27	$21.31	$0.96	369,163.0	+2.96%
Sep, 2026	$22.59	$21.37	$1.22	3,637,443.0	-2.48%
Aug, 2026	$22.50	$20.75	$1.75	3,605,029.0	-0.67%
Jul, 2026	$22.90	$19.81	$3.09	1,417,962.0	+6.24%
Jun, 2026	$21.40	$18.72	$2.68	4,090,334.0	+10.13%
May, 2026	$20.87	$18.53	$2.34	896,687.0	-8.23%
Apr, 2026	$21.43	$19.19	$2.24	1,474,180.0	+5.59%
Mar, 2026	$19.77	$17.44	$2.32	1,483,935.0	+5.02%
Feb, 2026	$19.95	$17.33	$2.62	1,603,967.0	+1.85%
Jan, 2026	$18.40	$16.36	$2.04	1,437,271.0	+9.40%

Avidia Bancorp Inc Stock (AVBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.69	$15.59	$2.10	1,742,038.0	+7.58%
Nov, 2025	$16.11	$14.84	$1.27	1,164,350.0	+6.46%
Oct, 2025	$15.14	$14.31	$0.83	1,226,788.0	-0.47%
Sep, 2025	$15.99	$14.84	$1.15	3,855,459.0	-3.43%
Aug, 2025	$15.65	$14.23	$1.42	4,737,794.0	+0.00%