Get the Stockscreener App
22.30
0.49%
-0.11
Avidia Bancorp Inc Stock (AVBC) Price History
The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of July 31, 2026, is $22.30.
- Avidia Bancorp Inc all-time high stock price is $22.75, occurred on July 24, 2026.
- The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 56.71% to $22.30 now.
- The 52-week high stock price for AVBC is $22.75, representing a 2.04% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for AVBC is $14.23, indicating a -36.19% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $22.59 | $22.17 | $0.42 | 85,581.0 | -0.49% |
| Jul 30, 2026 | $22.59 | $22.08 | $0.51 | 69,064.0 | +0.81% |
| Jul 29, 2026 | $22.54 | $22.14 | $0.395 | 69,060.0 | -0.67% |
| Jul 28, 2026 | $22.90 | $21.68 | $1.22 | 124,006.0 | +3.37% |
| Jul 27, 2026 | $22.44 | $21.44 | $1.00 | 92,241.0 | +0.51% |
| Jul 24, 2026 | $22.75 | $20.44 | $2.31 | 144,567.0 | +6.42% |
| Jul 23, 2026 | $20.32 | $19.81 | $0.51 | 64,982.0 | +0.05% |
| Jul 22, 2026 | $20.55 | $20.14 | $0.41 | 39,718.0 | -2.03% |
| Jul 21, 2026 | $20.80 | $20.01 | $0.79 | 64,621.0 | +2.58% |
| Jul 20, 2026 | $20.32 | $19.94 | $0.38 | 66,416.0 | -0.89% |
| Jul 17, 2026 | $20.96 | $20.14 | $0.82 | 43,592.0 | -2.07% |
| Jul 16, 2026 | $20.85 | $20.45 | $0.40 | 31,886.0 | +2.32% |
| Jul 15, 2026 | $20.58 | $20.10 | $0.48 | 47,237.0 | -0.54% |
| Jul 14, 2026 | $20.66 | $20.35 | $0.31 | 45,914.0 | +0.25% |
| Jul 13, 2026 | $20.55 | $20.30 | $0.25 | 42,542.0 | -0.68% |
| Jul 10, 2026 | $20.50 | $20.34 | $0.16 | 36,495.0 | +0.05% |
| Jul 09, 2026 | $20.65 | $20.10 | $0.55 | 40,510.0 | +1.09% |
| Jul 08, 2026 | $20.63 | $20.19 | $0.44 | 56,181.0 | -2.50% |
| Jul 07, 2026 | $21.02 | $20.25 | $0.7699 | 51,796.0 | -0.05% |
| Jul 06, 2026 | $21.21 | $20.75 | $0.455 | 50,407.0 | -1.42% |
| Jul 02, 2026 | $21.49 | $20.87 | $0.62 | 91,967.0 | -1.95% |
Avidia Bancorp Inc Stock (AVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidia Bancorp Inc Stock (AVBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.90 | $19.81 | $3.09 | 1,503,543.0 | +6.24% |
| Jun, 2026 | $21.40 | $18.72 | $2.68 | 4,090,334.0 | +10.13% |
| May, 2026 | $20.87 | $18.53 | $2.34 | 896,687.0 | -8.23% |
| Apr, 2026 | $21.43 | $19.19 | $2.24 | 1,474,180.0 | +5.59% |
| Mar, 2026 | $19.77 | $17.44 | $2.32 | 1,483,935.0 | +5.02% |
| Feb, 2026 | $19.95 | $17.33 | $2.62 | 1,603,967.0 | +1.85% |
| Jan, 2026 | $18.40 | $16.36 | $2.04 | 1,437,271.0 | +9.40% |
Avidia Bancorp Inc Stock (AVBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.69 | $15.59 | $2.10 | 1,742,038.0 | +7.58% |
| Nov, 2025 | $16.11 | $14.84 | $1.27 | 1,164,350.0 | +6.46% |
| Oct, 2025 | $15.14 | $14.31 | $0.83 | 1,226,788.0 | -0.47% |
| Sep, 2025 | $15.99 | $14.84 | $1.15 | 3,855,459.0 | -3.43% |
| Aug, 2025 | $15.65 | $14.23 | $1.42 | 4,737,794.0 | +0.00% |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):