Get the Stockscreener App
19.41
3.96%
-0.80
Avidia Bancorp Inc Stock (AVBC) Price History
The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of May 11, 2026, is $19.41.
- Avidia Bancorp Inc all-time high stock price is $21.43, occurred on April 20, 2026.
- The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 36.40% to $19.41 now.
- The 52-week high stock price for AVBC is $21.43, representing a 10.41% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AVBC is $14.23, indicating a -26.69% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $20.37 | $19.37 | $1.00 | 38,688.0 | -3.96% |
| May 08, 2026 | $20.42 | $19.88 | $0.54 | 67,982.0 | +0.45% |
| May 07, 2026 | $20.43 | $19.91 | $0.515 | 40,781.0 | -1.37% |
| May 06, 2026 | $20.79 | $20.40 | $0.39 | 23,574.0 | -0.68% |
| May 05, 2026 | $20.59 | $20.37 | $0.22 | 21,119.0 | +0.98% |
| May 04, 2026 | $20.65 | $20.33 | $0.3217 | 42,304.0 | -1.55% |
| May 01, 2026 | $20.87 | $20.49 | $0.381 | 36,517.0 | -0.53% |
| Apr 30, 2026 | $20.83 | $20.43 | $0.3999 | 29,050.0 | +1.56% |
| Apr 29, 2026 | $21.15 | $20.16 | $0.99 | 57,134.0 | -2.15% |
| Apr 28, 2026 | $21.26 | $20.48 | $0.775 | 63,525.0 | -0.10% |
| Apr 27, 2026 | $20.98 | $20.37 | $0.61 | 54,169.0 | +4.13% |
| Apr 24, 2026 | $20.46 | $19.75 | $0.71 | 40,091.0 | -1.76% |
| Apr 23, 2026 | $20.69 | $20.02 | $0.67 | 33,084.0 | -0.82% |
| Apr 22, 2026 | $20.88 | $20.46 | $0.42 | 37,355.0 | +0.34% |
| Apr 21, 2026 | $21.23 | $20.48 | $0.75 | 28,265.0 | -3.34% |
| Apr 20, 2026 | $21.43 | $20.82 | $0.605 | 51,034.0 | +0.76% |
| Apr 17, 2026 | $21.20 | $20.57 | $0.625 | 179,460.0 | +2.68% |
| Apr 16, 2026 | $20.97 | $20.52 | $0.45 | 59,308.0 | -0.92% |
| Apr 15, 2026 | $20.94 | $20.39 | $0.55 | 65,292.0 | +0.19% |
| Apr 14, 2026 | $20.99 | $20.05 | $0.945 | 90,995.0 | +1.12% |
Avidia Bancorp Inc Stock (AVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidia Bancorp Inc Stock (AVBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.87 | $19.37 | $1.50 | 309,653.0 | -6.55% |
| Apr, 2026 | $21.43 | $19.19 | $2.24 | 1,474,180.0 | +5.59% |
| Mar, 2026 | $19.77 | $17.44 | $2.32 | 1,483,935.0 | +5.02% |
| Feb, 2026 | $19.95 | $17.33 | $2.62 | 1,603,967.0 | +1.85% |
| Jan, 2026 | $18.40 | $16.36 | $2.04 | 1,437,271.0 | +9.40% |
Avidia Bancorp Inc Stock (AVBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.69 | $15.59 | $2.10 | 1,742,038.0 | +7.58% |
| Nov, 2025 | $16.11 | $14.84 | $1.27 | 1,164,350.0 | +6.46% |
| Oct, 2025 | $15.14 | $14.31 | $0.83 | 1,226,788.0 | -0.47% |
| Sep, 2025 | $15.99 | $14.84 | $1.15 | 3,855,459.0 | -3.43% |
| Aug, 2025 | $15.65 | $14.23 | $1.42 | 4,737,794.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):