Get the Stockscreener App
15.09
1.82%
-0.28
After Hours:
15.09
Avidia Bancorp Inc Stock (AVBC) Price History
The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of November 04, 2025, is $15.09.
- Avidia Bancorp Inc all-time high stock price is $15.99, occurred on September 18, 2025.
- The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 6.04% to $15.09 now.
- The 52-week high stock price for AVBC is $15.99, representing a 5.96% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for AVBC is $14.23, indicating a -5.70% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $15.35 | $15.09 | $0.262 | 53,272.0 | -1.82% |
| Nov 03, 2025 | $15.38 | $14.88 | $0.505 | 111,595.0 | +3.36% |
| Oct 31, 2025 | $15.13 | $14.76 | $0.375 | 68,708.0 | +0.61% |
| Oct 30, 2025 | $15.05 | $14.78 | $0.27 | 37,761.0 | -0.94% |
| Oct 29, 2025 | $15.09 | $14.83 | $0.26 | 81,701.0 | -0.40% |
| Oct 28, 2025 | $15.00 | $14.79 | $0.205 | 45,723.0 | +0.54% |
| Oct 27, 2025 | $14.99 | $14.77 | $0.22 | 45,214.0 | +0.61% |
| Oct 24, 2025 | $14.81 | $14.57 | $0.24 | 36,603.0 | +1.58% |
| Oct 23, 2025 | $14.79 | $14.53 | $0.26 | 52,134.0 | -1.42% |
| Oct 22, 2025 | $14.88 | $14.58 | $0.295 | 32,082.0 | -0.34% |
| Oct 21, 2025 | $14.84 | $14.61 | $0.23 | 36,112.0 | +0.13% |
| Oct 20, 2025 | $14.90 | $14.55 | $0.35 | 50,324.0 | +1.30% |
| Oct 17, 2025 | $14.66 | $14.31 | $0.35 | 69,509.0 | +1.81% |
| Oct 16, 2025 | $14.61 | $14.31 | $0.30 | 70,483.0 | -1.64% |
| Oct 15, 2025 | $14.89 | $14.60 | $0.29 | 55,358.0 | -1.95% |
| Oct 14, 2025 | $14.91 | $14.62 | $0.295 | 36,093.0 | +1.15% |
| Oct 13, 2025 | $14.76 | $14.52 | $0.24 | 44,802.0 | +1.17% |
| Oct 10, 2025 | $14.96 | $14.56 | $0.405 | 58,187.0 | -1.62% |
| Oct 09, 2025 | $14.98 | $14.69 | $0.29 | 46,645.0 | -0.74% |
| Oct 08, 2025 | $14.91 | $14.63 | $0.28 | 81,066.0 | +1.71% |
| Oct 07, 2025 | $14.81 | $14.65 | $0.16 | 61,469.0 | -0.95% |
Avidia Bancorp Inc Stock (AVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidia Bancorp Inc Stock (AVBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.38 | $14.88 | $0.505 | 218,139.0 | +1.48% |
| Oct, 2025 | $15.14 | $14.31 | $0.83 | 1,226,788.0 | -0.47% |
| Sep, 2025 | $15.99 | $14.84 | $1.15 | 3,855,459.0 | -3.43% |
| Aug, 2025 | $15.65 | $14.23 | $1.42 | 4,737,794.0 | +0.00% |
1.11%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):