Get the Stockscreener App
21.75
0.14%
0.03
Avidia Bancorp Inc Stock (AVBC) Price History
The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of September 10, 2026, is $21.75.
- Avidia Bancorp Inc all-time high stock price is $22.90, occurred on July 28, 2026.
- The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 52.85% to $21.75 now.
- The 52-week high stock price for AVBC is $22.90, representing a 5.27% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for AVBC is $14.31, indicating a -34.21% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about AVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $21.92 | $21.55 | $0.368 | 193,197.0 | +0.14% |
| Sep 09, 2026 | $22.01 | $21.66 | $0.3501 | 160,150.0 | -0.96% |
| Sep 08, 2026 | $22.12 | $21.86 | $0.265 | 151,224.0 | -0.72% |
| Sep 04, 2026 | $22.38 | $21.93 | $0.4449 | 234,738.0 | +0.18% |
| Sep 03, 2026 | $22.50 | $22.05 | $0.45 | 239,053.0 | -0.50% |
| Sep 02, 2026 | $22.30 | $21.58 | $0.7199 | 185,663.0 | +2.12% |
| Sep 01, 2026 | $22.14 | $21.61 | $0.53 | 155,389.0 | -2.03% |
| Aug 31, 2026 | $22.26 | $21.74 | $0.5154 | 168,406.0 | +0.23% |
| Aug 28, 2026 | $22.50 | $22.09 | $0.41 | 182,685.0 | -0.27% |
| Aug 27, 2026 | $22.41 | $21.74 | $0.6718 | 137,944.0 | +0.64% |
| Aug 26, 2026 | $22.12 | $21.99 | $0.13 | 108,729.0 | +0.41% |
| Aug 25, 2026 | $22.18 | $21.76 | $0.42 | 111,642.0 | -0.50% |
| Aug 24, 2026 | $22.21 | $21.89 | $0.32 | 131,451.0 | +1.33% |
| Aug 21, 2026 | $22.09 | $21.64 | $0.45 | 91,786.0 | -0.64% |
| Aug 20, 2026 | $22.03 | $21.84 | $0.19 | 112,980.0 | -0.50% |
| Aug 19, 2026 | $22.49 | $22.00 | $0.49 | 182,208.0 | -0.45% |
| Aug 18, 2026 | $22.43 | $22.02 | $0.4111 | 152,218.0 | -1.38% |
| Aug 17, 2026 | $22.48 | $22.15 | $0.33 | 194,068.0 | +1.08% |
| Aug 14, 2026 | $22.27 | $21.80 | $0.465 | 202,798.0 | +0.54% |
| Aug 13, 2026 | $22.31 | $22.02 | $0.285 | 181,929.0 | -0.41% |
| Aug 12, 2026 | $22.23 | $21.48 | $0.745 | 335,650.0 | +3.22% |
Avidia Bancorp Inc Stock (AVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avidia Bancorp Inc Stock (AVBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.50 | $21.55 | $0.948 | 1,512,611.0 | -1.81% |
| Aug, 2026 | $22.50 | $20.75 | $1.75 | 3,605,029.0 | -0.67% |
| Jul, 2026 | $22.90 | $19.81 | $3.09 | 1,417,962.0 | +6.24% |
| Jun, 2026 | $21.40 | $18.72 | $2.68 | 4,090,334.0 | +10.13% |
| May, 2026 | $20.87 | $18.53 | $2.34 | 896,687.0 | -8.23% |
| Apr, 2026 | $21.43 | $19.19 | $2.24 | 1,474,180.0 | +5.59% |
| Mar, 2026 | $19.77 | $17.44 | $2.32 | 1,483,935.0 | +5.02% |
| Feb, 2026 | $19.95 | $17.33 | $2.62 | 1,603,967.0 | +1.85% |
| Jan, 2026 | $18.40 | $16.36 | $2.04 | 1,437,271.0 | +9.40% |
Avidia Bancorp Inc Stock (AVBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.69 | $15.59 | $2.10 | 1,742,038.0 | +7.58% |
| Nov, 2025 | $16.11 | $14.84 | $1.27 | 1,164,350.0 | +6.46% |
| Oct, 2025 | $15.14 | $14.31 | $0.83 | 1,226,788.0 | -0.47% |
| Sep, 2025 | $15.99 | $14.84 | $1.15 | 3,855,459.0 | -3.43% |
| Aug, 2025 | $15.65 | $14.23 | $1.42 | 4,737,794.0 | +0.00% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):