Avidia Bancorp Inc (AVBC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Avidia Bancorp Inc Stock (AVBC) Price History

The historical daily chart and data for Avidia Bancorp Inc stock (AVBC), show that the latest closing stock price as of October 23, 2026, is $22.66.

Avidia Bancorp Inc all-time high stock price is $22.90, occurred on July 28, 2026.
The lowest Avidia Bancorp Inc stock price recorded was $14.23 on August 07, 2025. Since then, Avidia Bancorp Inc's stock price has risen over 59.24% to $22.66 now.
The 52-week high stock price for AVBC is $22.90, representing a 1.04% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for AVBC is $14.57, indicating a -35.70% decrease from the current share price, occurred on October 24, 2025.
The closing price of Avidia Bancorp Inc (AVBC) stock in the beginning of 2025 was $14.51. The stock closed the year at $16.81, a gain of over 15.85% for the year.

The table below shows more information about AVBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$22.84	$22.29	$0.5499	138,440.0	+1.39%
Oct 22, 2026	$22.45	$21.77	$0.6799	112,808.0	+0.68%
Oct 21, 2026	$22.21	$21.98	$0.23	63,018.0	+0.54%
Oct 20, 2026	$22.40	$22.00	$0.40	96,294.0	+0.59%
Oct 19, 2026	$22.11	$21.89	$0.22	59,526.0	-0.05%
Oct 16, 2026	$22.26	$21.91	$0.345	147,502.0	+0.60%
Oct 15, 2026	$22.16	$21.83	$0.33	100,602.0	-0.27%
Oct 14, 2026	$22.07	$21.68	$0.39	88,545.0	-0.27%
Oct 13, 2026	$22.10	$21.86	$0.24	101,278.0	-0.54%
Oct 12, 2026	$22.11	$21.68	$0.4331	107,104.0	+0.82%
Oct 09, 2026	$22.04	$21.83	$0.21	102,949.0	-0.59%
Oct 08, 2026	$22.17	$21.73	$0.435	100,881.0	+0.46%
Oct 07, 2026	$22.03	$21.80	$0.23	92,561.0	-1.26%
Oct 06, 2026	$22.32	$21.98	$0.345	135,731.0	+1.23%
Oct 05, 2026	$22.28	$21.91	$0.37	121,470.0	-1.39%
Oct 02, 2026	$22.27	$21.79	$0.48	114,510.0	+2.68%
Oct 01, 2026	$21.72	$21.31	$0.41	140,145.0	+0.28%
Sep 30, 2026	$21.68	$21.43	$0.24	121,119.0	+0.33%
Sep 29, 2026	$21.70	$21.37	$0.33	90,171.0	-0.83%
Sep 28, 2026	$21.86	$21.61	$0.255	87,498.0	+0.14%
Sep 25, 2026	$21.89	$21.65	$0.245	85,425.0	-0.05%
Sep 24, 2026	$21.86	$21.48	$0.3838	170,841.0	+0.28%

Avidia Bancorp Inc Stock (AVBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidia Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidia Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidia Bancorp Inc Stock (AVBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.84	$21.31	$1.53	1,823,364.0	+4.91%
Sep, 2026	$22.59	$21.37	$1.22	3,640,935.0	-2.48%
Aug, 2026	$22.50	$20.75	$1.75	3,605,029.0	-0.67%
Jul, 2026	$22.90	$19.81	$3.09	1,417,962.0	+6.24%
Jun, 2026	$21.40	$18.72	$2.68	4,090,334.0	+10.13%
May, 2026	$20.87	$18.53	$2.34	896,687.0	-8.23%
Apr, 2026	$21.43	$19.19	$2.24	1,474,180.0	+5.59%
Mar, 2026	$19.77	$17.44	$2.32	1,483,935.0	+5.02%
Feb, 2026	$19.95	$17.33	$2.62	1,603,967.0	+1.85%
Jan, 2026	$18.40	$16.36	$2.04	1,437,271.0	+9.40%

Avidia Bancorp Inc Stock (AVBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.69	$15.59	$2.10	1,742,038.0	+7.58%
Nov, 2025	$16.11	$14.84	$1.27	1,164,350.0	+6.46%
Oct, 2025	$15.14	$14.31	$0.83	1,226,788.0	-0.47%
Sep, 2025	$15.99	$14.84	$1.15	3,855,459.0	-3.43%
Aug, 2025	$15.65	$14.23	$1.42	4,737,794.0	+0.00%