185.85
price down icon0.31%   -0.57
pre-market  Pre-market:  185.85  
loading

Avalonbay Communities Inc Stock (AVB) Price History

The historical daily chart and data for Avalonbay Communities Inc stock (AVB), show that the latest closing stock price as of October 09, 2025, is $185.85.
  • Avalonbay Communities Inc all-time high stock price is $259.05, occurred on March 29, 2022.
  • The lowest Avalonbay Communities Inc stock price recorded was $114.16 on January 30, 2014. Since then, Avalonbay Communities Inc's stock price has risen over 62.80% to $185.85 now.
  • The 52-week high stock price for AVB is $239.29, representing a 28.75% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AVB is $180.40, indicating a -2.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Avalonbay Communities Inc (AVB) stock in the beginning of 2024 was $252.78. The stock closed the year at $161.52, a loss of over -36.10% for the year.
The table below shows more information about AVB historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $187.5 $185.0 $2.52 403,580.0 -0.31%
Oct 08, 2025 $187.4 $185.7 $1.71 582,969.0 -0.59%
Oct 07, 2025 $189.8 $186.4 $3.32 719,208.0 -0.03%
Oct 06, 2025 $191.0 $187.3 $3.68 964,097.0 -1.63%
Oct 03, 2025 $192.6 $190.2 $2.38 518,456.0 +0.31%
Oct 02, 2025 $191.5 $189.2 $2.22 555,500.0 -0.66%
Oct 01, 2025 $193.8 $191.2 $2.56 792,342.0 -0.93%
Sep 30, 2025 $193.3 $190.1 $3.23 944,819.0 -0.20%
Sep 29, 2025 $194.9 $192.8 $2.10 784,523.0 -0.67%
Sep 26, 2025 $195.3 $192.2 $3.07 697,497.0 +1.72%
Sep 25, 2025 $193.9 $191.0 $2.92 925,763.0 -0.62%
Sep 24, 2025 $194.5 $192.3 $2.12 1,133,332.0 -0.84%
Sep 23, 2025 $194.7 $192.4 $2.26 792,417.0 +0.72%
Sep 22, 2025 $193.9 $191.7 $2.27 1,020,529.0 +0.03%
Sep 19, 2025 $195.1 $192.7 $2.40 1,878,709.0 -0.35%
Sep 18, 2025 $194.3 $192.2 $2.13 727,604.0 +0.57%
Sep 17, 2025 $195.3 $191.9 $3.35 780,809.0 +0.14%
Sep 16, 2025 $193.6 $191.9 $1.74 1,051,987.0 -0.29%
Sep 15, 2025 $195.7 $192.7 $3.05 916,913.0 -1.18%
Sep 12, 2025 $198.3 $195.1 $3.17 545,766.0 -0.85%
Sep 11, 2025 $197.3 $193.3 $3.99 653,956.0 +2.18%
Sep 10, 2025 $196.1 $192.3 $3.79 852,492.0 -1.33%

Avalonbay Communities Inc Stock (AVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalonbay Communities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalonbay Communities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalonbay Communities Inc Stock (AVB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $193.8 $185.0 $8.81 4,939,732.0 -3.79%
Sep, 2025 $198.3 $188.2 $10.10 17,820,890.0 -1.37%
Aug, 2025 $196.5 $181.2 $15.23 21,024,228.0 +5.14%
Jul, 2025 $206.5 $185.8 $20.66 15,307,216.0 -8.46%
Jun, 2025 $209.9 $199.6 $10.26 19,488,950.0 -1.58%
May, 2025 $213.3 $196.8 $16.52 18,125,038.0 -1.53%
Apr, 2025 $216.5 $180.4 $36.07 21,305,495.0 -2.16%
Mar, 2025 $229.0 $206.8 $22.19 14,272,267.0 -5.11%
Feb, 2025 $227.5 $214.9 $12.56 11,978,087.0 +2.11%
Jan, 2025 $223.6 $209.3 $14.23 11,397,690.0 +0.70%

Avalonbay Communities Inc Stock (AVB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $234.5 $216.5 $18.02 10,977,198.0 -6.61%
Nov, 2024 $239.3 $216.2 $23.10 11,779,726.0 +6.20%
Oct, 2024 $231.4 $216.1 $15.29 13,982,923.0 -1.62%
Sep, 2024 $236.3 $220.5 $15.76 17,246,010.0 -0.21%
Aug, 2024 $226.2 $203.6 $22.57 13,719,813.0 +10.16%
Jul, 2024 $211.2 $200.2 $10.99 11,427,731.0 -0.95%
Jun, 2024 $208.4 $193.0 $15.43 11,233,461.0 +7.37%
May, 2024 $200.7 $186.2 $14.53 11,965,624.0 +1.64%
Apr, 2024 $196.1 $177.4 $18.67 16,346,816.0 +2.16%
Mar, 2024 $187.3 $174.5 $12.86 14,223,866.0 +4.82%
Feb, 2024 $178.9 $169.4 $9.52 17,360,839.0 -1.11%
Jan, 2024 $188.3 $175.1 $13.17 18,681,277.0 -4.39%

Avalonbay Communities Inc Stock (AVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $193.3 $172.3 $21.02 17,636,431.0 +8.26%
Nov, 2023 $175.1 $161.8 $13.28 15,729,085.0 +4.34%
Oct, 2023 $179.8 $160.4 $19.32 16,490,693.0 -3.49%
Sep, 2023 $185.1 $169.9 $15.18 13,450,370.0 -6.57%
Aug, 2023 $190.3 $176.0 $14.33 12,523,955.0 -2.56%
Jul, 2023 $198.7 $184.2 $14.41 14,749,985.0 -0.33%
Jun, 2023 $192.9 $172.1 $20.83 15,007,822.0 +8.79%
May, 2023 $182.2 $167.6 $14.64 13,747,860.0 -3.54%
Apr, 2023 $183.0 $164.2 $18.79 17,625,202.0 +7.32%
Mar, 2023 $175.2 $153.1 $22.15 18,975,112.0 -2.59%
Feb, 2023 $185.8 $172.4 $13.37 17,368,404.0 -2.77%
Jan, 2023 $178.6 $157.7 $20.86 17,116,802.0 +9.86%
reit_residential EQR
$61.97
price down icon 0.58%
$28.00
price down icon 0.64%
reit_residential ESS
$259.05
price down icon 1.17%
reit_residential MAA
$134.91
price down icon 0.69%
reit_residential SUI
$122.75
price down icon 1.69%
Cap:     |  Volume (24h):