Avalonbay Communities Inc (AVB)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Avalonbay Communities Inc Stock (AVB) Price History

The historical daily chart and data for Avalonbay Communities Inc stock (AVB), show that the latest closing stock price as of August 17, 2026, is $0.00.

Avalonbay Communities Inc all-time high stock price is $259.05, occurred on March 29, 2022.
The lowest Avalonbay Communities Inc stock price recorded was $0.00 on August 17, 2026. Since then, Avalonbay Communities Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for AVB is $198.63, representing a increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for AVB is $0.00, indicating a decrease from the current share price, occurred on August 17, 2026.
The closing price of Avalonbay Communities Inc (AVB) stock in the beginning of 2025 was $252.78. The stock closed the year at $161.52, a loss of over -36.10% for the year.

The table below shows more information about AVB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Avalonbay Communities Inc Stock (AVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalonbay Communities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalonbay Communities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalonbay Communities Inc Stock (AVB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$191.7	$0.00	$191.7	11,871,422.0	-100.00%
Jul, 2026	$198.6	$185.1	$13.53	17,224,927.0	-1.72%
Jun, 2026	$192.7	$176.1	$16.61	25,218,833.0	+3.39%
May, 2026	$188.1	$180.3	$7.74	20,925,468.0	-0.27%
Apr, 2026	$186.2	$162.8	$23.41	20,081,264.0	+12.03%
Mar, 2026	$179.8	$160.1	$19.69	22,951,868.0	-7.83%
Feb, 2026	$181.4	$168.8	$12.54	22,914,971.0	-0.25%
Jan, 2026	$186.8	$172.1	$14.70	24,288,464.0	-2.01%

Avalonbay Communities Inc Stock (AVB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$185.6	$174.2	$11.44	21,044,743.0	+1.68%
Nov, 2025	$183.6	$171.3	$12.33	18,986,725.0	+4.61%
Oct, 2025	$193.8	$166.7	$27.08	17,946,000.0	-9.97%
Sep, 2025	$198.3	$188.2	$10.10	17,820,890.0	-1.37%
Aug, 2025	$196.5	$181.2	$15.23	21,024,228.0	+5.14%
Jul, 2025	$206.5	$185.8	$20.66	15,307,216.0	-8.46%
Jun, 2025	$209.9	$199.6	$10.26	19,488,950.0	-1.58%
May, 2025	$213.3	$196.8	$16.52	18,125,038.0	-1.53%
Apr, 2025	$216.5	$180.4	$36.07	21,305,495.0	-2.16%
Mar, 2025	$229.0	$206.8	$22.19	14,272,267.0	-5.11%
Feb, 2025	$227.5	$214.9	$12.56	11,978,087.0	+2.11%
Jan, 2025	$223.6	$209.3	$14.23	11,397,690.0	+0.70%

Avalonbay Communities Inc Stock (AVB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$234.5	$216.5	$18.02	10,977,198.0	-6.61%
Nov, 2024	$239.3	$216.2	$23.10	11,779,726.0	+6.20%
Oct, 2024	$231.4	$216.1	$15.29	13,982,923.0	-1.62%
Sep, 2024	$236.3	$220.5	$15.76	17,246,010.0	-0.21%
Aug, 2024	$226.2	$203.6	$22.57	13,719,813.0	+10.16%
Jul, 2024	$211.2	$200.2	$10.99	11,427,731.0	-0.95%
Jun, 2024	$208.4	$193.0	$15.43	11,233,461.0	+7.37%
May, 2024	$200.7	$186.2	$14.53	11,965,624.0	+1.64%
Apr, 2024	$196.1	$177.4	$18.67	16,346,816.0	+2.16%
Mar, 2024	$187.3	$174.5	$12.86	14,223,866.0	+4.82%
Feb, 2024	$178.9	$169.4	$9.52	17,360,839.0	-1.11%
Jan, 2024	$188.3	$175.1	$13.17	18,681,277.0	-4.39%