Get the Stockscreener App
4.08
0.24%
-0.010
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of January 06, 2026, is $4.08.
- Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 110.31% to $4.08 now.
- The 52-week high stock price for AVAL is $4.50, representing a 10.29% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for AVAL is $2.12, indicating a -48.04% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2025 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $4.16 | $4.01 | $0.1491 | 111,698.0 | -0.24% |
| Jan 05, 2026 | $4.17 | $4.00 | $0.165 | 258,880.0 | +1.24% |
| Jan 02, 2026 | $4.08 | $4.01 | $0.07 | 122,565.0 | -0.25% |
| Dec 31, 2025 | $4.07 | $4.00 | $0.07 | 153,853.0 | -0.74% |
| Dec 30, 2025 | $4.24 | $4.06 | $0.18 | 229,914.0 | -4.23% |
| Dec 29, 2025 | $4.26 | $4.14 | $0.12 | 41,769.0 | +0.71% |
| Dec 26, 2025 | $4.26 | $4.15 | $0.11 | 43,740.0 | -0.94% |
| Dec 24, 2025 | $4.27 | $4.18 | $0.09 | 42,956.0 | +3.14% |
| Dec 23, 2025 | $4.17 | $4.10 | $0.0699 | 26,078.0 | +0.49% |
| Dec 22, 2025 | $4.16 | $4.06 | $0.10 | 28,284.0 | +0.49% |
| Dec 19, 2025 | $4.11 | $4.04 | $0.07 | 102,777.0 | +0.74% |
| Dec 18, 2025 | $4.10 | $4.02 | $0.08 | 67,279.0 | +0.49% |
| Dec 17, 2025 | $4.09 | $4.00 | $0.09 | 90,946.0 | -0.49% |
| Dec 16, 2025 | $4.12 | $4.01 | $0.11 | 110,655.0 | -1.45% |
| Dec 15, 2025 | $4.14 | $4.05 | $0.09 | 73,795.0 | +0.24% |
| Dec 12, 2025 | $4.16 | $4.09 | $0.07 | 38,040.0 | -0.96% |
| Dec 11, 2025 | $4.24 | $4.13 | $0.11 | 43,665.0 | -1.42% |
| Dec 10, 2025 | $4.23 | $4.13 | $0.10 | 46,063.0 | +0.24% |
| Dec 09, 2025 | $4.29 | $4.16 | $0.135 | 67,413.0 | -0.71% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.17 | $4.00 | $0.165 | 604,841.0 | +0.74% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.00 | $0.30 | 1,734,999.0 | -2.16% |
| Nov, 2025 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| Oct, 2025 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| Sep, 2025 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| Aug, 2025 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| Jul, 2025 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| Jun, 2025 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| May, 2025 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| Apr, 2025 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
1.71%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):