Get the Stockscreener App
4.07
1.45%
-0.06
After Hours:
4.10
0.03
+0.74%
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of December 16, 2025, is $4.07.
- Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 109.79% to $4.07 now.
- The 52-week high stock price for AVAL is $4.50, representing a 10.57% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for AVAL is $1.97, indicating a -51.60% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $4.12 | $4.01 | $0.11 | 110,655.0 | -1.45% |
| Dec 15, 2025 | $4.14 | $4.05 | $0.09 | 73,795.0 | +0.24% |
| Dec 12, 2025 | $4.16 | $4.09 | $0.07 | 38,040.0 | -0.96% |
| Dec 11, 2025 | $4.24 | $4.13 | $0.11 | 43,665.0 | -1.42% |
| Dec 10, 2025 | $4.23 | $4.13 | $0.10 | 46,063.0 | +0.24% |
| Dec 09, 2025 | $4.29 | $4.16 | $0.135 | 67,413.0 | -0.71% |
| Dec 08, 2025 | $4.29 | $4.10 | $0.1932 | 39,937.0 | +2.17% |
| Dec 05, 2025 | $4.19 | $4.07 | $0.1226 | 147,219.0 | -1.43% |
| Dec 04, 2025 | $4.28 | $4.14 | $0.14 | 152,502.0 | +0.48% |
| Dec 03, 2025 | $4.26 | $4.15 | $0.1117 | 20,792.0 | -1.18% |
| Dec 02, 2025 | $4.30 | $4.15 | $0.15 | 153,747.0 | +2.66% |
| Dec 01, 2025 | $4.20 | $4.05 | $0.15 | 167,428.0 | -0.96% |
| Nov 28, 2025 | $4.25 | $4.15 | $0.0962 | 74,916.0 | +0.24% |
| Nov 26, 2025 | $4.25 | $4.07 | $0.1842 | 74,575.0 | +1.71% |
| Nov 25, 2025 | $4.16 | $4.02 | $0.1399 | 113,253.0 | +2.76% |
| Nov 24, 2025 | $4.11 | $3.96 | $0.15 | 62,562.0 | -0.25% |
| Nov 21, 2025 | $4.04 | $3.87 | $0.175 | 72,819.0 | +0.76% |
| Nov 20, 2025 | $4.18 | $3.89 | $0.29 | 69,681.0 | -4.12% |
| Nov 19, 2025 | $4.20 | $4.08 | $0.1249 | 77,226.0 | +0.24% |
| Nov 18, 2025 | $4.15 | $4.02 | $0.13 | 67,463.0 | +0.24% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.01 | $0.29 | 1,171,911.0 | -2.40% |
| Nov, 2025 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| Oct, 2025 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| Sep, 2025 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| Aug, 2025 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| Jul, 2025 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| Jun, 2025 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| May, 2025 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| Apr, 2025 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| Nov, 2023 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| Oct, 2023 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| Sep, 2023 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| Aug, 2023 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| Jul, 2023 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| Jun, 2023 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| May, 2023 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| Apr, 2023 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| Mar, 2023 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| Feb, 2023 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| Jan, 2023 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
0.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):