loading

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History

The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of April 22, 2025, is $2.72.
  • Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
  • The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 40.21% to $2.72 now.
  • The 52-week high stock price for AVAL is $3.32, representing a 22.06% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for AVAL is $1.94, indicating a -28.68% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $2.78 $2.65 $0.129 172,804.0 +0.37%
Apr 21, 2025 $2.72 $2.56 $0.16 127,237.0 +1.51%
Apr 17, 2025 $2.71 $2.65 $0.06 49,941.0 -0.38%
Apr 16, 2025 $2.71 $2.41 $0.30 503,833.0 +7.69%
Apr 15, 2025 $2.54 $2.45 $0.085 108,844.0 -1.20%
Apr 14, 2025 $2.57 $2.45 $0.12 152,841.0 +2.04%
Apr 11, 2025 $2.50 $2.28 $0.22 383,935.0 +6.06%
Apr 10, 2025 $2.48 $2.25 $0.23 193,596.0 -7.04%
Apr 09, 2025 $2.51 $2.26 $0.25 220,165.0 +7.11%
Apr 08, 2025 $2.55 $2.29 $0.26 72,465.0 +0.00%
Apr 07, 2025 $2.52 $2.32 $0.20 126,720.0 -4.53%
Apr 04, 2025 $2.65 $2.35 $0.295 635,800.0 -10.33%
Apr 03, 2025 $2.75 $2.67 $0.075 85,108.0 -1.09%
Apr 02, 2025 $2.80 $2.72 $0.0799 45,661.0 +0.37%
Apr 01, 2025 $2.84 $2.70 $0.14 98,437.0 +0.00%
Mar 31, 2025 $2.75 $2.61 $0.1399 63,046.0 +0.37%
Mar 28, 2025 $2.76 $2.66 $0.10 54,230.0 -2.86%
Mar 27, 2025 $2.80 $2.71 $0.09 32,382.0 +1.82%
Mar 26, 2025 $2.82 $2.70 $0.12 42,746.0 -0.72%
Mar 25, 2025 $2.81 $2.72 $0.093 55,137.0 -0.36%

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.84 $2.25 $0.59 2,977,387.0 -1.10%
Mar, 2025 $3.08 $2.61 $0.4699 2,260,816.0 -4.55%
Feb, 2025 $3.32 $2.62 $0.70 3,008,102.0 +2.14%
Jan, 2025 $2.90 $2.03 $0.87 2,578,766.0 +37.93%

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.97 $0.226 1,112,151.0 -4.74%
Nov, 2024 $2.14 $1.96 $0.18 953,575.0 +7.11%
Oct, 2024 $2.10 $1.96 $0.14 685,764.0 -2.96%
Sep, 2024 $2.09 $1.94 $0.15 707,478.0 -1.93%
Aug, 2024 $2.23 $1.95 $0.28 1,673,527.0 -2.36%
Jul, 2024 $2.21 $2.07 $0.14 1,193,526.0 -2.75%
Jun, 2024 $2.46 $2.10 $0.36 1,091,171.0 -8.02%
May, 2024 $2.53 $2.36 $0.17 961,310.0 -0.84%
Apr, 2024 $2.55 $2.23 $0.32 1,537,074.0 +3.46%
Mar, 2024 $2.60 $2.11 $0.49 2,496,415.0 -8.70%
Feb, 2024 $2.65 $2.47 $0.18 1,308,469.0 -3.44%
Jan, 2024 $2.71 $2.40 $0.305 1,312,543.0 +7.82%

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $2.10 $0.38 1,425,260.0 +8.97%
Nov, 2023 $2.44 $2.13 $0.31 820,510.0 -2.62%
Oct, 2023 $2.50 $2.20 $0.30 577,737.0 -5.37%
Sep, 2023 $2.58 $2.17 $0.41 1,472,983.0 -2.42%
Aug, 2023 $2.67 $2.20 $0.4699 1,703,293.0 -5.70%
Jul, 2023 $2.67 $2.26 $0.41 1,594,088.0 +13.36%
Jun, 2023 $2.48 $2.09 $0.39 1,623,156.0 +10.48%
May, 2023 $2.54 $2.08 $0.46 2,006,193.0 -14.29%
Apr, 2023 $2.68 $2.30 $0.3804 1,243,879.0 +4.70%
Mar, 2023 $2.52 $2.02 $0.50 3,010,844.0 +3.08%
Feb, 2023 $2.50 $2.24 $0.26 2,002,360.0 -6.20%
Jan, 2023 $2.65 $2.29 $0.36 2,497,325.0 -4.35%
banks_regional TFC
$35.98
price down icon 0.03%
banks_regional NWG
$12.35
price up icon 1.47%
banks_regional NU
$11.01
price up icon 2.19%
banks_regional LYG
$3.84
price up icon 1.86%
banks_regional MFG
$4.855
price up icon 0.62%
banks_regional USB
$38.66
price up icon 1.90%
Cap:     |  Volume (24h):