Get the Stockscreener App
2.73
0.00%
0.00
Pre-market:
2.76
0.03
+1.10%
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of April 01, 2025, is $2.73.
- Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 40.72% to $2.73 now.
- The 52-week high stock price for AVAL is $3.32, representing a 21.61% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for AVAL is $1.94, indicating a -28.94% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $2.84 | $2.70 | $0.14 | 98,437.0 | +0.00% |
| Mar 31, 2025 | $2.75 | $2.61 | $0.1399 | 63,046.0 | +0.37% |
| Mar 28, 2025 | $2.76 | $2.66 | $0.10 | 54,230.0 | -2.86% |
| Mar 27, 2025 | $2.80 | $2.71 | $0.09 | 32,382.0 | +1.82% |
| Mar 26, 2025 | $2.82 | $2.70 | $0.12 | 42,746.0 | -0.72% |
| Mar 25, 2025 | $2.81 | $2.72 | $0.093 | 55,137.0 | -0.36% |
| Mar 24, 2025 | $2.80 | $2.69 | $0.11 | 108,969.0 | +2.96% |
| Mar 21, 2025 | $2.81 | $2.67 | $0.14 | 197,763.0 | -2.53% |
| Mar 20, 2025 | $2.85 | $2.73 | $0.12 | 99,659.0 | -2.12% |
| Mar 19, 2025 | $2.92 | $2.83 | $0.09 | 62,278.0 | -2.08% |
| Mar 18, 2025 | $2.93 | $2.85 | $0.08 | 80,283.0 | -0.34% |
| Mar 17, 2025 | $3.00 | $2.90 | $0.10 | 132,535.0 | -4.29% |
| Mar 14, 2025 | $3.03 | $2.89 | $0.14 | 274,160.0 | +3.77% |
| Mar 13, 2025 | $2.99 | $2.83 | $0.1565 | 33,189.0 | +0.00% |
| Mar 12, 2025 | $2.99 | $2.89 | $0.10 | 71,898.0 | +0.00% |
| Mar 11, 2025 | $2.94 | $2.70 | $0.24 | 206,854.0 | +2.82% |
| Mar 10, 2025 | $3.08 | $2.77 | $0.31 | 209,668.0 | -3.73% |
| Mar 07, 2025 | $3.06 | $2.93 | $0.13 | 56,326.0 | -1.67% |
| Mar 06, 2025 | $3.04 | $2.91 | $0.1331 | 108,040.0 | -0.99% |
| Mar 05, 2025 | $3.08 | $2.83 | $0.2495 | 207,935.0 | +4.84% |
| Mar 04, 2025 | $2.90 | $2.85 | $0.045 | 19,469.0 | +3.21% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.84 | $2.70 | $0.14 | 98,437.0 | +0.00% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,359,253.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| Nov, 2023 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| Oct, 2023 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| Sep, 2023 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| Aug, 2023 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| Jul, 2023 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| Jun, 2023 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| May, 2023 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| Apr, 2023 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| Mar, 2023 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| Feb, 2023 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| Jan, 2023 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
0.59%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):