Get the Stockscreener App
4.23
0.70%
-0.03
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores Sa Adr stock (AVAL), show that the latest closing stock price as of May 22, 2026, is $4.23.
- Grupo Aval Acciones Y Valores Sa Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores Sa Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores Sa Adr's stock price has risen over 118.04% to $4.23 now.
- The 52-week high stock price for AVAL is $5.28, representing a 24.82% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for AVAL is $2.72, indicating a -35.70% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Grupo Aval Acciones Y Valores Sa Adr (AVAL) stock in the beginning of 2025 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.31 | $4.17 | $0.14 | 101,655.0 | -0.70% |
| May 21, 2026 | $4.29 | $4.16 | $0.135 | 243,139.0 | +0.71% |
| May 20, 2026 | $4.27 | $4.06 | $0.21 | 272,392.0 | +4.70% |
| May 19, 2026 | $4.26 | $4.02 | $0.24 | 209,388.0 | -3.58% |
| May 18, 2026 | $4.23 | $4.04 | $0.19 | 274,978.0 | +4.49% |
| May 15, 2026 | $4.24 | $3.92 | $0.32 | 780,345.0 | -5.20% |
| May 14, 2026 | $4.23 | $4.09 | $0.14 | 401,197.0 | +0.24% |
| May 13, 2026 | $4.42 | $4.19 | $0.23 | 239,337.0 | -4.52% |
| May 12, 2026 | $4.56 | $4.38 | $0.18 | 213,069.0 | -2.86% |
| May 11, 2026 | $4.59 | $4.47 | $0.12 | 419,712.0 | +0.66% |
| May 08, 2026 | $4.58 | $4.42 | $0.16 | 110,645.0 | +0.89% |
| May 07, 2026 | $4.64 | $4.39 | $0.2475 | 134,679.0 | -1.54% |
| May 06, 2026 | $4.64 | $4.47 | $0.17 | 233,865.0 | +2.25% |
| May 05, 2026 | $4.48 | $4.30 | $0.18 | 162,384.0 | +2.77% |
| May 04, 2026 | $4.55 | $4.33 | $0.22 | 211,147.0 | -1.59% |
| May 01, 2026 | $4.51 | $4.39 | $0.12 | 223,811.0 | -1.35% |
| Apr 30, 2026 | $4.48 | $4.31 | $0.1699 | 118,281.0 | +3.00% |
| Apr 29, 2026 | $4.50 | $4.31 | $0.19 | 158,163.0 | -3.99% |
| Apr 28, 2026 | $4.59 | $4.46 | $0.1346 | 200,642.0 | -1.96% |
| Apr 27, 2026 | $4.79 | $4.57 | $0.22 | 403,610.0 | -0.43% |
| Apr 24, 2026 | $4.64 | $4.32 | $0.32 | 347,868.0 | +5.72% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.64 | $3.92 | $0.72 | 4,333,398.0 | -5.16% |
| Apr, 2026 | $4.98 | $4.23 | $0.75 | 3,737,623.0 | +1.36% |
| Mar, 2026 | $4.46 | $3.35 | $1.11 | 4,897,512.0 | +7.58% |
| Feb, 2026 | $4.96 | $4.04 | $0.9197 | 2,801,587.0 | -14.97% |
| Jan, 2026 | $5.28 | $4.00 | $1.28 | 3,020,357.0 | +18.77% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.00 | $0.30 | 1,734,999.0 | -2.16% |
| Nov, 2025 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| Oct, 2025 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| Sep, 2025 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| Aug, 2025 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| Jul, 2025 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| Jun, 2025 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| May, 2025 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| Apr, 2025 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores Sa Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
3.27%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):