loading

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History

The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of June 27, 2025, is $2.81.
  • Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
  • The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 44.85% to $2.81 now.
  • The 52-week high stock price for AVAL is $3.32, representing a 18.15% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for AVAL is $1.94, indicating a -30.96% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.86 $2.81 $0.05 93,077.0 -1.06%
Jun 26, 2025 $2.90 $2.81 $0.0899 25,321.0 +1.43%
Jun 25, 2025 $2.86 $2.80 $0.06 66,993.0 +0.00%
Jun 24, 2025 $2.87 $2.80 $0.07 89,616.0 -0.71%
Jun 23, 2025 $2.90 $2.82 $0.08 89,816.0 -0.70%
Jun 20, 2025 $2.92 $2.84 $0.08 141,234.0 +0.71%
Jun 18, 2025 $2.91 $2.82 $0.09 129,152.0 +0.00%
Jun 17, 2025 $2.93 $2.82 $0.11 158,034.0 -1.05%
Jun 16, 2025 $3.00 $2.85 $0.15 553,913.0 -2.06%
Jun 13, 2025 $2.91 $2.72 $0.19 400,752.0 +3.56%
Jun 12, 2025 $2.82 $2.75 $0.07 43,978.0 -0.35%
Jun 11, 2025 $2.88 $2.79 $0.09 48,314.0 -0.35%
Jun 10, 2025 $2.92 $2.76 $0.16 87,725.0 +2.54%
Jun 09, 2025 $2.90 $2.76 $0.14 86,073.0 -4.83%
Jun 06, 2025 $2.90 $2.82 $0.08 23,798.0 +2.47%
Jun 05, 2025 $2.94 $2.79 $0.15 53,820.0 -2.41%
Jun 04, 2025 $2.94 $2.87 $0.07 83,803.0 -0.68%
Jun 03, 2025 $3.00 $2.86 $0.143 149,817.0 -1.68%
Jun 02, 2025 $2.98 $2.80 $0.1835 178,624.0 +4.95%
May 30, 2025 $2.89 $2.80 $0.09 144,940.0 +1.43%

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.00 $2.72 $0.28 2,596,937.0 -0.71%
May, 2025 $2.93 $2.61 $0.3164 1,847,704.0 +5.99%
Apr, 2025 $2.84 $2.25 $0.59 3,407,566.0 -2.20%
Mar, 2025 $3.08 $2.61 $0.4699 2,260,816.0 -4.55%
Feb, 2025 $3.32 $2.62 $0.70 3,008,102.0 +2.14%
Jan, 2025 $2.90 $2.03 $0.87 2,578,766.0 +37.93%

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.97 $0.226 1,112,151.0 -4.74%
Nov, 2024 $2.14 $1.96 $0.18 953,575.0 +7.11%
Oct, 2024 $2.10 $1.96 $0.14 685,764.0 -2.96%
Sep, 2024 $2.09 $1.94 $0.15 707,478.0 -1.93%
Aug, 2024 $2.23 $1.95 $0.28 1,673,527.0 -2.36%
Jul, 2024 $2.21 $2.07 $0.14 1,193,526.0 -2.75%
Jun, 2024 $2.46 $2.10 $0.36 1,091,171.0 -8.02%
May, 2024 $2.53 $2.36 $0.17 961,310.0 -0.84%
Apr, 2024 $2.55 $2.23 $0.32 1,537,074.0 +3.46%
Mar, 2024 $2.60 $2.11 $0.49 2,496,415.0 -8.70%
Feb, 2024 $2.65 $2.47 $0.18 1,308,469.0 -3.44%
Jan, 2024 $2.71 $2.40 $0.305 1,312,543.0 +7.82%

Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $2.10 $0.38 1,425,260.0 +8.97%
Nov, 2023 $2.44 $2.13 $0.31 820,510.0 -2.62%
Oct, 2023 $2.50 $2.20 $0.30 577,737.0 -5.37%
Sep, 2023 $2.58 $2.17 $0.41 1,472,983.0 -2.42%
Aug, 2023 $2.67 $2.20 $0.4699 1,703,293.0 -5.70%
Jul, 2023 $2.67 $2.26 $0.41 1,594,088.0 +13.36%
Jun, 2023 $2.48 $2.09 $0.39 1,623,156.0 +10.48%
May, 2023 $2.54 $2.08 $0.46 2,006,193.0 -14.29%
Apr, 2023 $2.68 $2.30 $0.3804 1,243,879.0 +4.70%
Mar, 2023 $2.52 $2.02 $0.50 3,010,844.0 +3.08%
Feb, 2023 $2.50 $2.24 $0.26 2,002,360.0 -6.20%
Jan, 2023 $2.65 $2.29 $0.36 2,497,325.0 -4.35%
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
Cap:     |  Volume (24h):