Get the Stockscreener App
4.33
0.39%
0.02
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of February 19, 2026, is $4.33.
- Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 123.20% to $4.33 now.
- The 52-week high stock price for AVAL is $5.28, representing a 21.94% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for AVAL is $2.25, indicating a -48.04% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2025 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $4.33 | $4.25 | $0.075 | 22,959.0 | +0.35% |
| Feb 18, 2026 | $4.49 | $4.29 | $0.20 | 75,837.0 | -2.71% |
| Feb 17, 2026 | $4.51 | $4.38 | $0.1299 | 66,381.0 | +0.00% |
| Feb 13, 2026 | $4.53 | $4.30 | $0.225 | 99,341.0 | +1.14% |
| Feb 12, 2026 | $4.65 | $4.38 | $0.27 | 111,163.0 | -3.31% |
| Feb 11, 2026 | $4.65 | $4.49 | $0.165 | 227,274.0 | +1.57% |
| Feb 10, 2026 | $4.59 | $4.41 | $0.185 | 119,482.0 | -2.41% |
| Feb 09, 2026 | $4.80 | $4.49 | $0.31 | 331,841.0 | -0.22% |
| Feb 06, 2026 | $4.63 | $4.46 | $0.17 | 187,328.0 | +1.78% |
| Feb 05, 2026 | $4.79 | $4.43 | $0.36 | 281,426.0 | -4.05% |
| Feb 04, 2026 | $4.90 | $4.56 | $0.34 | 136,226.0 | -3.89% |
| Feb 03, 2026 | $4.94 | $4.83 | $0.1141 | 79,111.0 | +0.41% |
| Feb 02, 2026 | $4.96 | $4.70 | $0.2597 | 112,732.0 | +1.04% |
| Jan 30, 2026 | $5.11 | $4.80 | $0.31 | 111,951.0 | -5.87% |
| Jan 29, 2026 | $5.19 | $5.01 | $0.1799 | 133,323.0 | +1.39% |
| Jan 28, 2026 | $5.27 | $5.01 | $0.26 | 292,719.0 | -4.36% |
| Jan 27, 2026 | $5.28 | $5.03 | $0.2505 | 304,134.0 | +4.77% |
| Jan 26, 2026 | $5.03 | $4.69 | $0.34 | 548,446.0 | +7.48% |
| Jan 23, 2026 | $4.74 | $4.61 | $0.13 | 94,518.0 | -0.21% |
| Jan 22, 2026 | $4.75 | $4.58 | $0.17 | 146,303.0 | -0.85% |
| Jan 21, 2026 | $4.73 | $4.54 | $0.19 | 172,186.0 | +4.65% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.96 | $4.25 | $0.7097 | 1,851,101.0 | -10.08% |
| Jan, 2026 | $5.28 | $4.00 | $1.28 | 3,020,357.0 | +18.77% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.00 | $0.30 | 1,734,999.0 | -2.16% |
| Nov, 2025 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| Oct, 2025 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| Sep, 2025 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| Aug, 2025 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| Jul, 2025 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| Jun, 2025 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| May, 2025 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| Apr, 2025 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):