Get the Stockscreener App
3.64
4.90%
0.17
After Hours:
3.45
-0.19
-5.22%
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History
The historical daily chart and data for Grupo Aval Acciones Y Valores S A Adr stock (AVAL), show that the latest closing stock price as of October 10, 2025, is $3.64.
- Grupo Aval Acciones Y Valores S A Adr all-time high stock price is $13.92, occurred on September 26, 2014.
- The lowest Grupo Aval Acciones Y Valores S A Adr stock price recorded was $1.94 on September 11, 2024. Since then, Grupo Aval Acciones Y Valores S A Adr's stock price has risen over 87.63% to $3.64 now.
- The 52-week high stock price for AVAL is $3.53, representing a -3.02% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAL is $1.96, indicating a -46.15% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Grupo Aval Acciones Y Valores S A Adr (AVAL) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.53, a loss of over -50.78% for the year.
The table below shows more information about AVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.73 | $3.45 | $0.2789 | 631,415.0 | +4.90% |
| Oct 09, 2025 | $3.53 | $3.47 | $0.0638 | 39,331.0 | +0.00% |
| Oct 08, 2025 | $3.51 | $3.38 | $0.135 | 43,104.0 | +2.36% |
| Oct 07, 2025 | $3.48 | $3.38 | $0.0954 | 47,525.0 | -0.88% |
| Oct 06, 2025 | $3.50 | $3.40 | $0.0999 | 53,120.0 | -1.72% |
| Oct 03, 2025 | $3.48 | $3.33 | $0.15 | 124,499.0 | +4.50% |
| Oct 02, 2025 | $3.35 | $3.25 | $0.105 | 59,114.0 | +1.52% |
| Oct 01, 2025 | $3.35 | $3.23 | $0.12 | 103,078.0 | -0.61% |
| Sep 30, 2025 | $3.30 | $3.20 | $0.10 | 73,765.0 | +0.61% |
| Sep 29, 2025 | $3.34 | $3.27 | $0.07 | 41,602.0 | -1.20% |
| Sep 26, 2025 | $3.34 | $3.30 | $0.04 | 27,551.0 | -0.30% |
| Sep 25, 2025 | $3.42 | $3.27 | $0.15 | 63,609.0 | -1.77% |
| Sep 24, 2025 | $3.43 | $3.30 | $0.1265 | 56,168.0 | +1.80% |
| Sep 23, 2025 | $3.37 | $3.26 | $0.11 | 61,756.0 | +1.83% |
| Sep 22, 2025 | $3.29 | $3.14 | $0.15 | 99,493.0 | +3.48% |
| Sep 19, 2025 | $3.25 | $3.12 | $0.13 | 75,469.0 | -2.17% |
| Sep 18, 2025 | $3.25 | $3.19 | $0.06 | 46,553.0 | +0.31% |
| Sep 17, 2025 | $3.25 | $3.19 | $0.06 | 43,638.0 | -0.92% |
| Sep 16, 2025 | $3.34 | $3.18 | $0.16 | 70,193.0 | -2.69% |
| Sep 15, 2025 | $3.49 | $3.29 | $0.193 | 58,979.0 | -3.75% |
| Sep 12, 2025 | $3.47 | $3.35 | $0.1208 | 47,378.0 | +2.66% |
| Sep 11, 2025 | $3.41 | $3.35 | $0.06 | 35,348.0 | +0.00% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aval Acciones Y Valores S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aval Acciones Y Valores S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.73 | $3.23 | $0.4989 | 1,732,601.0 | +10.30% |
| Sep, 2025 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| Aug, 2025 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| Jul, 2025 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| Jun, 2025 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| May, 2025 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| Apr, 2025 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| Mar, 2025 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| Feb, 2025 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| Jan, 2025 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| Nov, 2024 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| Oct, 2024 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| Sep, 2024 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| Aug, 2024 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| Jul, 2024 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| Jun, 2024 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| May, 2024 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| Apr, 2024 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| Mar, 2024 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| Feb, 2024 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| Jan, 2024 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr Stock (AVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| Nov, 2023 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| Oct, 2023 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| Sep, 2023 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| Aug, 2023 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| Jul, 2023 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| Jun, 2023 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| May, 2023 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| Apr, 2023 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| Mar, 2023 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| Feb, 2023 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| Jan, 2023 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):