2.29
price up icon6.02%   +0.13
after-market  After Hours:  2.29 
loading

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History

The historical daily chart and data for Aveanna Healthcare Holdings Inc stock (AVAH), show that the latest closing stock price as of April 19, 2024, is $2.29.
  • Aveanna Healthcare Holdings Inc all-time high stock price is $10.17, occurred on August 13, 2021.
  • The lowest Aveanna Healthcare Holdings Inc stock price recorded was $0.6664 on December 30, 2022. Since then, Aveanna Healthcare Holdings Inc's stock price has risen over 243.64% to $2.29 now.
  • The 52-week high stock price for AVAH is $3.00, representing a 31.00% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for AVAH is $0.85, indicating a -62.88% decrease from the current share price, occurred on October 24, 2023.
  • The closing price of Aveanna Healthcare Holdings Inc (AVAH) stock in the beginning of 2023 was $7.46. The stock closed the year at $0.78, a loss of over -89.54% for the year.
The table below shows more information about AVAH historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.29 $2.13 $0.16 147,922.0 +6.02%
Apr 18, 2024 $2.27 $2.11 $0.16 79,620.0 -2.70%
Apr 17, 2024 $2.31 $2.20 $0.11 96,279.0 -2.63%
Apr 16, 2024 $2.32 $2.26 $0.0557 18,836.0 -0.44%
Apr 15, 2024 $2.39 $2.25 $0.14 79,570.0 -2.14%
Apr 12, 2024 $2.44 $2.31 $0.13 73,025.0 -2.50%
Apr 11, 2024 $2.47 $2.35 $0.12 63,791.0 +0.00%
Apr 10, 2024 $2.48 $2.35 $0.135 82,156.0 -4.00%
Apr 09, 2024 $2.58 $2.46 $0.12 39,941.0 +2.04%
Apr 08, 2024 $2.59 $2.35 $0.24 169,643.0 -5.77%
Apr 05, 2024 $2.66 $2.48 $0.18 108,867.0 +5.26%
Apr 04, 2024 $2.60 $2.47 $0.1295 89,580.0 -1.20%
Apr 03, 2024 $2.66 $2.42 $0.24 106,509.0 +0.40%
Apr 02, 2024 $2.66 $2.46 $0.20 141,741.0 -4.60%
Apr 01, 2024 $2.62 $2.36 $0.26 260,447.0 +4.82%
Mar 28, 2024 $2.60 $2.38 $0.22 181,021.0 +1.63%
Mar 27, 2024 $2.52 $2.35 $0.17 117,916.0 +4.70%
Mar 26, 2024 $2.47 $2.34 $0.13 33,010.0 -4.88%
Mar 25, 2024 $2.57 $2.40 $0.17 50,729.0 -1.99%

Aveanna Healthcare Holdings Inc Stock (AVAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aveanna Healthcare Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aveanna Healthcare Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.66 $2.11 $0.55 1,705,849.0 -8.03%
Mar, 2024 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
Feb, 2024 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
Jan, 2024 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
Nov, 2023 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
Oct, 2023 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
Sep, 2023 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
Aug, 2023 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
Jul, 2023 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
Jun, 2023 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
May, 2023 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
Apr, 2023 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
Mar, 2023 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
Feb, 2023 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
Jan, 2023 $1.65 $0.70 $0.95 9,205,073.0 +56.41%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.95 $0.6664 $0.2836 13,774,031.0 +14.96%
Nov, 2022 $1.48 $0.6785 $0.8015 12,565,115.0 -51.19%
Oct, 2022 $1.70 $1.16 $0.545 3,946,332.0 -7.33%
Sep, 2022 $2.17 $1.48 $0.69 4,729,950.0 -17.58%
Aug, 2022 $2.45 $1.82 $0.63 4,433,195.0 -14.15%
Jul, 2022 $2.67 $1.89 $0.785 5,819,109.0 -6.19%
Jun, 2022 $3.15 $2.15 $1.00 7,913,448.0 -26.62%
May, 2022 $3.15 $2.09 $1.06 9,242,914.0 +5.48%
Apr, 2022 $3.49 $2.89 $0.60 17,819,232.0 -14.37%
Mar, 2022 $6.00 $3.38 $2.62 16,788,348.0 -35.05%
Feb, 2022 $5.62 $4.52 $1.10 4,925,811.0 -4.37%
Jan, 2022 $7.53 $5.20 $2.33 5,699,864.0 -25.81%
$31.08
price up icon 0.58%
$70.16
price down icon 0.17%
$118.26
price up icon 1.53%
medical_care_facilities EHC
$79.22
price up icon 0.76%
medical_care_facilities CHE
$600.41
price up icon 0.50%
medical_care_facilities THC
$93.19
price up icon 2.32%
Cap:     |  Volume (24h):