loading

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History

The historical daily chart and data for Aveanna Healthcare Holdings Inc stock (AVAH), show that the latest closing stock price as of June 05, 2025, is $5.56.
  • Aveanna Healthcare Holdings Inc all-time high stock price is $10.17, occurred on August 13, 2021.
  • The lowest Aveanna Healthcare Holdings Inc stock price recorded was $0.6664 on December 30, 2022. Since then, Aveanna Healthcare Holdings Inc's stock price has risen over 734.33% to $5.56 now.
  • The 52-week high stock price for AVAH is $6.19, representing a 11.33% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AVAH is $2.32, indicating a -58.27% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Aveanna Healthcare Holdings Inc (AVAH) stock in the beginning of 2024 was $7.46. The stock closed the year at $0.78, a loss of over -89.54% for the year.
The table below shows more information about AVAH historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $5.61 $5.36 $0.255 121,901.0 +3.15%
Jun 04, 2025 $5.60 $5.29 $0.3099 502,735.0 -2.53%
Jun 03, 2025 $5.64 $5.38 $0.27 640,463.0 +1.10%
Jun 02, 2025 $5.48 $5.26 $0.22 504,089.0 +2.63%
May 30, 2025 $5.40 $5.07 $0.33 355,609.0 +1.52%
May 29, 2025 $5.45 $5.24 $0.21 276,235.0 -0.94%
May 28, 2025 $5.50 $5.18 $0.32 459,272.0 -2.75%
May 27, 2025 $5.57 $5.29 $0.28 452,225.0 +2.44%
May 23, 2025 $5.34 $5.16 $0.18 499,331.0 -0.56%
May 22, 2025 $5.50 $5.34 $0.159 316,883.0 -2.55%
May 21, 2025 $5.77 $5.46 $0.31 422,819.0 -4.52%
May 20, 2025 $5.81 $5.61 $0.20 367,963.0 +0.88%
May 19, 2025 $5.97 $5.51 $0.4609 2,554,567.0 -4.84%
May 16, 2025 $6.04 $5.74 $0.3027 969,395.0 -0.17%
May 15, 2025 $6.00 $5.70 $0.30 825,268.0 +3.09%
May 14, 2025 $5.95 $5.74 $0.205 706,358.0 -0.68%
May 13, 2025 $5.90 $5.64 $0.2554 738,394.0 +1.38%
May 12, 2025 $5.84 $5.43 $0.41 870,854.0 +7.04%
May 09, 2025 $5.79 $5.33 $0.455 382,964.0 -1.82%
May 08, 2025 $6.11 $5.40 $0.7099 1,483,313.0 +14.11%
May 07, 2025 $4.95 $4.75 $0.20 313,185.0 +0.63%
May 06, 2025 $4.81 $4.56 $0.25 347,401.0 +1.05%

Aveanna Healthcare Holdings Inc Stock (AVAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aveanna Healthcare Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aveanna Healthcare Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.64 $5.26 $0.385 1,769,188.0 +4.32%
May, 2025 $6.11 $4.47 $1.64 12,924,628.0 +15.62%
Apr, 2025 $5.69 $4.15 $1.54 5,248,924.0 -14.94%
Mar, 2025 $5.69 $3.67 $2.02 8,662,045.0 +27.23%
Feb, 2025 $5.06 $3.98 $1.08 3,556,025.0 -7.39%
Jan, 2025 $5.00 $4.31 $0.688 3,175,809.0 +0.66%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.95 $4.28 $1.67 4,041,233.0 -21.34%
Nov, 2024 $6.19 $4.37 $1.82 6,283,662.0 +24.95%
Oct, 2024 $5.54 $4.09 $1.45 5,426,846.0 -10.58%
Sep, 2024 $5.95 $4.80 $1.15 7,640,150.0 -7.96%
Aug, 2024 $5.87 $2.61 $3.26 8,054,231.0 +34.20%
Jul, 2024 $4.70 $2.46 $2.24 5,751,234.0 +52.54%
Jun, 2024 $2.95 $2.32 $0.63 2,789,255.0 +5.75%
May, 2024 $3.07 $2.19 $0.88 1,833,078.0 +16.00%
Apr, 2024 $2.66 $2.11 $0.55 1,940,719.0 -9.64%
Mar, 2024 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
Feb, 2024 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
Jan, 2024 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
Nov, 2023 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
Oct, 2023 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
Sep, 2023 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
Aug, 2023 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
Jul, 2023 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
Jun, 2023 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
May, 2023 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
Apr, 2023 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
Mar, 2023 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
Feb, 2023 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
Jan, 2023 $1.65 $0.70 $0.95 9,205,073.0 +56.41%
$94.86
price up icon 0.31%
$31.31
price down icon 1.23%
medical_care_facilities CHE
$560.74
price down icon 0.30%
medical_care_facilities FMS
$28.55
price up icon 0.88%
$151.01
price up icon 1.04%
medical_care_facilities DVA
$136.66
price up icon 0.67%
Cap:     |  Volume (24h):