5.19
price up icon0.97%   0.05
after-market After Hours: 5.00 -0.19 -3.66%
loading

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History

The historical daily chart and data for Aveanna Healthcare Holdings Inc stock (AVAH), show that the latest closing stock price as of March 14, 2025, is $5.19.
  • Aveanna Healthcare Holdings Inc all-time high stock price is $10.17, occurred on August 13, 2021.
  • The lowest Aveanna Healthcare Holdings Inc stock price recorded was $0.6664 on December 30, 2022. Since then, Aveanna Healthcare Holdings Inc's stock price has risen over 678.81% to $5.19 now.
  • The 52-week high stock price for AVAH is $6.19, representing a 19.27% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AVAH is $2.11, indicating a -59.34% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Aveanna Healthcare Holdings Inc (AVAH) stock in the beginning of 2024 was $7.46. The stock closed the year at $0.78, a loss of over -89.54% for the year.
The table below shows more information about AVAH historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $5.40 $5.01 $0.39 800,507.0 +0.97%
Mar 13, 2025 $5.35 $4.45 $0.90 3,394,894.0 +37.43%
Mar 12, 2025 $3.86 $3.68 $0.18 187,980.0 -2.09%
Mar 11, 2025 $3.92 $3.70 $0.2184 136,580.0 +3.80%
Mar 10, 2025 $3.86 $3.67 $0.19 159,453.0 -4.42%
Mar 07, 2025 $3.90 $3.75 $0.15 124,351.0 +1.05%
Mar 06, 2025 $3.99 $3.77 $0.22 140,547.0 -5.46%
Mar 05, 2025 $4.07 $3.92 $0.15 96,898.0 +1.00%
Mar 04, 2025 $4.05 $3.98 $0.07 52,729.0 -0.99%
Mar 03, 2025 $4.35 $4.02 $0.33 184,733.0 -5.40%
Feb 28, 2025 $4.38 $4.09 $0.285 285,665.0 -2.74%
Feb 27, 2025 $4.42 $4.12 $0.30 328,916.0 +3.79%
Feb 26, 2025 $4.37 $4.18 $0.19 101,764.0 -0.71%
Feb 25, 2025 $4.32 $3.98 $0.345 280,248.0 +2.78%
Feb 24, 2025 $4.36 $4.10 $0.2544 163,302.0 -2.25%
Feb 21, 2025 $4.87 $4.23 $0.635 268,305.0 -12.42%
Feb 20, 2025 $5.01 $4.75 $0.26 153,643.0 -3.59%
Feb 19, 2025 $5.06 $4.72 $0.3399 247,352.0 +0.80%
Feb 18, 2025 $5.04 $4.64 $0.40 235,408.0 +8.04%
Feb 14, 2025 $4.81 $4.59 $0.22 139,785.0 -4.17%
Feb 13, 2025 $4.83 $4.67 $0.155 111,328.0 +2.56%

Aveanna Healthcare Holdings Inc Stock (AVAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aveanna Healthcare Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aveanna Healthcare Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.40 $3.67 $1.73 6,079,179.0 +21.83%
Feb, 2025 $5.06 $3.98 $1.08 3,556,025.0 -7.39%
Jan, 2025 $5.00 $4.31 $0.688 3,175,809.0 +0.66%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.95 $4.28 $1.67 4,041,233.0 -21.34%
Nov, 2024 $6.19 $4.37 $1.82 6,283,662.0 +24.95%
Oct, 2024 $5.54 $4.09 $1.45 5,426,846.0 -10.58%
Sep, 2024 $5.95 $4.80 $1.15 7,640,150.0 -7.96%
Aug, 2024 $5.87 $2.61 $3.26 8,054,231.0 +34.20%
Jul, 2024 $4.70 $2.46 $2.24 5,751,234.0 +52.54%
Jun, 2024 $2.95 $2.32 $0.63 2,789,255.0 +5.75%
May, 2024 $3.07 $2.19 $0.88 1,833,078.0 +16.00%
Apr, 2024 $2.66 $2.11 $0.55 1,940,719.0 -9.64%
Mar, 2024 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
Feb, 2024 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
Jan, 2024 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
Nov, 2023 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
Oct, 2023 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
Sep, 2023 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
Aug, 2023 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
Jul, 2023 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
Jun, 2023 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
May, 2023 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
Apr, 2023 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
Mar, 2023 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
Feb, 2023 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
Jan, 2023 $1.65 $0.70 $0.95 9,205,073.0 +56.41%
$92.57
price down icon 0.02%
$32.66
price up icon 1.30%
$125.40
price down icon 0.06%
medical_care_facilities CHE
$598.22
price up icon 1.40%
medical_care_facilities EHC
$95.98
price up icon 2.46%
medical_care_facilities UHS
$167.67
price up icon 2.24%
Cap:     |  Volume (24h):