8.95
price up icon4.92%   0.42
after-market After Hours: 8.95
loading

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History

The historical daily chart and data for Aveanna Healthcare Holdings Inc stock (AVAH), show that the latest closing stock price as of October 08, 2025, is $8.95.
  • Aveanna Healthcare Holdings Inc all-time high stock price is $10.17, occurred on August 13, 2021.
  • The lowest Aveanna Healthcare Holdings Inc stock price recorded was $0.6664 on December 30, 2022. Since then, Aveanna Healthcare Holdings Inc's stock price has risen over 1,243% to $8.95 now.
  • The 52-week high stock price for AVAH is $9.03, representing a 0.89% increase from the current share price, occurred on October 01, 2025.
  • The 52-week low stock price for AVAH is $3.67, indicating a -58.99% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Aveanna Healthcare Holdings Inc (AVAH) stock in the beginning of 2024 was $7.46. The stock closed the year at $0.78, a loss of over -89.54% for the year.
The table below shows more information about AVAH historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $8.96 $8.51 $0.45 1,565,569.0 +4.92%
Oct 07, 2025 $8.70 $8.46 $0.235 1,126,153.0 +0.24%
Oct 06, 2025 $8.95 $8.50 $0.45 1,625,570.0 -1.39%
Oct 03, 2025 $8.89 $8.57 $0.315 1,534,027.0 -0.35%
Oct 02, 2025 $8.98 $8.38 $0.60 1,173,628.0 -3.56%
Oct 01, 2025 $9.03 $8.71 $0.32 1,728,220.0 +1.24%
Sep 30, 2025 $8.89 $8.62 $0.27 1,194,703.0 +0.00%
Sep 29, 2025 $8.93 $8.63 $0.30 1,794,797.0 +1.37%
Sep 26, 2025 $8.79 $8.44 $0.345 1,112,732.0 +3.43%
Sep 25, 2025 $8.49 $8.24 $0.255 1,004,368.0 +1.20%
Sep 24, 2025 $8.57 $8.30 $0.275 780,186.0 -0.36%
Sep 23, 2025 $8.54 $8.29 $0.26 1,156,513.0 -0.12%
Sep 22, 2025 $8.42 $7.94 $0.48 1,465,448.0 +3.70%
Sep 19, 2025 $8.48 $8.07 $0.41 2,607,000.0 -4.26%
Sep 18, 2025 $8.68 $8.23 $0.449 2,515,132.0 +4.70%
Sep 17, 2025 $8.35 $7.99 $0.36 1,001,526.0 -1.82%
Sep 16, 2025 $8.46 $8.22 $0.245 927,074.0 -1.91%
Sep 15, 2025 $8.51 $8.30 $0.21 997,170.0 -0.59%
Sep 12, 2025 $8.54 $8.34 $0.20 1,129,663.0 +0.24%
Sep 11, 2025 $8.45 $8.16 $0.29 1,236,822.0 +1.94%
Sep 10, 2025 $8.40 $8.07 $0.33 1,068,714.0 +0.00%
Sep 09, 2025 $8.38 $8.06 $0.32 787,604.0 +0.00%

Aveanna Healthcare Holdings Inc Stock (AVAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aveanna Healthcare Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aveanna Healthcare Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.03 $8.38 $0.65 10,318,736.0 +0.90%
Sep, 2025 $8.93 $7.84 $1.09 27,631,096.0 +10.87%
Aug, 2025 $8.04 $3.73 $4.30 41,339,864.0 +101.51%
Jul, 2025 $5.13 $3.88 $1.25 9,151,618.0 -24.09%
Jun, 2025 $5.86 $4.57 $1.29 10,968,768.0 -1.88%
May, 2025 $6.11 $4.47 $1.64 12,924,628.0 +15.62%
Apr, 2025 $5.69 $4.15 $1.54 5,248,924.0 -14.94%
Mar, 2025 $5.69 $3.67 $2.02 8,662,045.0 +27.23%
Feb, 2025 $5.06 $3.98 $1.08 3,556,025.0 -7.39%
Jan, 2025 $5.00 $4.31 $0.688 3,175,809.0 +0.66%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.95 $4.28 $1.67 4,041,233.0 -21.34%
Nov, 2024 $6.19 $4.37 $1.82 6,283,662.0 +24.95%
Oct, 2024 $5.54 $4.09 $1.45 5,426,846.0 -10.58%
Sep, 2024 $5.95 $4.80 $1.15 7,640,150.0 -7.96%
Aug, 2024 $5.87 $2.61 $3.26 8,054,231.0 +34.20%
Jul, 2024 $4.70 $2.46 $2.24 5,751,234.0 +52.54%
Jun, 2024 $2.95 $2.32 $0.63 2,789,255.0 +5.75%
May, 2024 $3.07 $2.19 $0.88 1,833,078.0 +16.00%
Apr, 2024 $2.66 $2.11 $0.55 1,940,719.0 -9.64%
Mar, 2024 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
Feb, 2024 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
Jan, 2024 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

Aveanna Healthcare Holdings Inc Stock (AVAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
Nov, 2023 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
Oct, 2023 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
Sep, 2023 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
Aug, 2023 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
Jul, 2023 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
Jun, 2023 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
May, 2023 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
Apr, 2023 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
Mar, 2023 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
Feb, 2023 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
Jan, 2023 $1.65 $0.70 $0.95 9,205,073.0 +56.41%
medical_care_facilities CON
$20.85
price down icon 0.52%
$27.19
price up icon 0.30%
medical_care_facilities CHE
$434.96
price down icon 0.26%
medical_care_facilities DVA
$127.89
price down icon 2.40%
$176.35
price down icon 0.08%
medical_care_facilities UHS
$205.20
price down icon 2.15%
Cap:     |  Volume (24h):