Get the Stockscreener App
0.0001
0.00%
0.00
Avance Gas Holding Ltd Stock (AVACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Avance Gas Holding Ltd Stock (AVACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avance Gas Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avance Gas Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avance Gas Holding Ltd Stock (AVACF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Avance Gas Holding Ltd Stock (AVACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0301 | $0.0001 | $0.03 | 180,485.0 | -99.47% |
| Sep, 2025 | $0.05 | $0.01 | $0.04 | 558,626.0 | -24.00% |
| Aug, 2025 | $0.0448 | $0.0051 | $0.0397 | 840,146.0 | -16.67% |
| Jul, 2025 | $0.1304 | $0.03 | $0.1004 | 168,365.0 | -71.41% |
| Jun, 2025 | $0.1739 | $0.1031 | $0.0708 | 204,715.0 | -33.93% |
| May, 2025 | $0.4645 | $0.1582 | $0.3063 | 588,566.0 | -55.29% |
| Apr, 2025 | $1.15 | $0.2654 | $0.8846 | 562,604.0 | -63.42% |
| Mar, 2025 | $1.70 | $0.7955 | $0.9045 | 1,058,668.0 | -30.64% |
| Feb, 2025 | $7.92 | $1.40 | $6.52 | 1,070,014.0 | -81.58% |
| Jan, 2025 | $8.31 | $6.86 | $1.44 | 226,657.0 | +6.89% |
Avance Gas Holding Ltd Stock (AVACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.75 | $6.25 | $4.50 | 1,137,423.0 | -31.21% |
| Nov, 2024 | $10.43 | $9.17 | $1.26 | 381,353.0 | +11.32% |
| Oct, 2024 | $11.17 | $9.22 | $1.96 | 471,234.0 | -6.56% |
| Sep, 2024 | $11.77 | $9.18 | $2.59 | 309,134.0 | -16.56% |
| Aug, 2024 | $16.26 | $11.75 | $4.51 | 305,425.0 | -23.03% |
| Jul, 2024 | $16.15 | $13.80 | $2.35 | 148,947.0 | -2.87% |
| Jun, 2024 | $17.79 | $14.26 | $3.53 | 125,944.0 | -8.02% |
| May, 2024 | $19.57 | $14.30 | $5.27 | 318,390.0 | +20.18% |
| Apr, 2024 | $14.60 | $10.98 | $3.62 | 116,823.0 | +22.33% |
| Mar, 2024 | $12.48 | $10.30 | $2.18 | 171,839.0 | +8.80% |
| Feb, 2024 | $13.22 | $10.80 | $2.42 | 349,883.0 | -4.78% |
| Jan, 2024 | $16.78 | $11.46 | $5.32 | 415,934.0 | -22.43% |
0.91%
4.70%
Cap:
|
Volume (24h):