Get the Stockscreener App
24.70
0.49%
-0.1204
Corgi Aerospace & Commercial Aviation ETF Stock (AV) Price History
The historical daily chart and data for Corgi Aerospace & Commercial Aviation ETF stock (AV), show that the latest closing stock price as of October 14, 2026, is $24.70.
- Corgi Aerospace & Commercial Aviation ETF all-time high stock price is $29.72, occurred on August 05, 2026.
- The lowest Corgi Aerospace & Commercial Aviation ETF stock price recorded was $24.65 on October 14, 2026. Since then, Corgi Aerospace & Commercial Aviation ETF's stock price has risen over 0.22% to $24.70 now.
- The 52-week high stock price for AV is $29.72, representing a 20.30% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for AV is $24.65, indicating a -0.22% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about AV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.76 | $24.65 | $0.11 | 589.0 | -0.49% |
| Oct 13, 2026 | $24.82 | $24.76 | $0.0647 | 263.0 | -0.77% |
| Oct 12, 2026 | $25.16 | $25.02 | $0.1431 | 929.0 | -0.33% |
| Oct 09, 2026 | $25.10 | $24.94 | $0.16 | 1,499.0 | +0.61% |
| Oct 08, 2026 | $24.95 | $24.74 | $0.2083 | 148.0 | +0.31% |
| Oct 07, 2026 | $24.96 | $24.85 | $0.1099 | 1,527.0 | -1.81% |
| Oct 06, 2026 | $25.40 | $25.25 | $0.15 | 815.0 | +0.60% |
| Oct 05, 2026 | $25.30 | $25.18 | $0.1203 | 1,086.0 | -0.44% |
| Oct 02, 2026 | $25.38 | $25.28 | $0.1005 | 784.0 | +0.10% |
| Oct 01, 2026 | $25.27 | $25.10 | $0.1659 | 860.0 | +0.15% |
| Sep 30, 2026 | $25.32 | $25.23 | $0.091 | 1,132.0 | -1.20% |
| Sep 29, 2026 | $25.54 | $25.42 | $0.1166 | 626.0 | +0.18% |
| Sep 28, 2026 | $25.88 | $25.49 | $0.39 | 793.0 | -1.54% |
| Sep 25, 2026 | $25.89 | $25.85 | $0.0386 | 462.0 | +1.14% |
| Sep 24, 2026 | $25.70 | $25.60 | $0.1029 | 499.0 | -0.59% |
| Sep 23, 2026 | $25.75 | $25.75 | $0.00 | 63.00 | -0.54% |
| Sep 22, 2026 | $25.89 | $25.88 | $0.01 | 304.0 | -0.41% |
| Sep 21, 2026 | $26.00 | $25.97 | $0.03 | 1,158.0 | +0.72% |
| Sep 18, 2026 | $25.81 | $25.63 | $0.18 | 791.0 | +0.20% |
| Sep 17, 2026 | $25.76 | $25.76 | $0.00 | 30.00 | -0.16% |
| Sep 16, 2026 | $26.04 | $25.80 | $0.2404 | 1,064.0 | +0.28% |
| Sep 15, 2026 | $25.86 | $25.70 | $0.1566 | 537.0 | -0.98% |
Corgi Aerospace & Commercial Aviation ETF Stock (AV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Aerospace & Commercial Aviation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Aerospace & Commercial Aviation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Aerospace & Commercial Aviation ETF Stock (AV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.40 | $24.65 | $0.75 | 8,500.0 | -2.08% |
| Sep, 2026 | $26.85 | $25.23 | $1.62 | 9,801.0 | -6.43% |
| Aug, 2026 | $29.72 | $26.92 | $2.80 | 19,741.0 | -5.28% |
| Jul, 2026 | $29.63 | $27.65 | $1.98 | 29,434.0 | -1.71% |
| Jun, 2026 | $28.98 | $26.33 | $2.65 | 24,448.0 | +6.47% |
| May, 2026 | $27.21 | $25.04 | $2.17 | 50,849.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):