Get the Stockscreener App
2.92
0.00%
0.00
After Hours:
3.91
0.99
+33.90%
Austal Ltd. Stock (AUTLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $2.92 | $2.90 | $0.02 | 584.0 | +0.00% |
| May 15, 2026 | $3.11 | $2.92 | $0.1875 | 5,117.0 | -0.17% |
| May 14, 2026 | $3.11 | $2.90 | $0.216 | 9,160.0 | -5.16% |
| May 13, 2026 | $3.21 | $3.08 | $0.126 | 4,100.0 | -0.54% |
| May 12, 2026 | $3.10 | $3.10 | $0.00 | 1,327.0 | +2.68% |
| May 11, 2026 | $3.02 | $3.01 | $0.0104 | 2,694.0 | +0.67% |
| May 08, 2026 | $3.10 | $3.00 | $0.105 | 5,389.0 | -0.99% |
| May 07, 2026 | $3.03 | $2.96 | $0.065 | 840.0 | -2.88% |
| May 06, 2026 | $3.12 | $3.12 | $0.00 | 1,400.0 | +4.35% |
| May 05, 2026 | $3.20 | $2.83 | $0.37 | 15,627.0 | -5.08% |
| May 04, 2026 | $3.30 | $3.00 | $0.30 | 28,808.0 | +4.83% |
| May 01, 2026 | $3.02 | $3.00 | $0.02 | 4,750.0 | -0.15% |
| Apr 30, 2026 | $3.01 | $2.96 | $0.05 | 15,875.0 | -0.01% |
| Apr 29, 2026 | $3.05 | $3.00 | $0.05 | 20,795.0 | -4.75% |
| Apr 28, 2026 | $3.16 | $3.00 | $0.16 | 5,725.0 | -2.77% |
| Apr 27, 2026 | $3.35 | $3.25 | $0.10 | 2,731.0 | -2.99% |
| Apr 24, 2026 | $3.35 | $3.33 | $0.02 | 2,073.0 | +7.03% |
| Apr 23, 2026 | $3.29 | $3.13 | $0.16 | 6,810.0 | -3.40% |
| Apr 22, 2026 | $3.24 | $3.24 | $0.00 | 495.0 | -3.28% |
| Apr 21, 2026 | $3.42 | $3.35 | $0.07 | 2,600.0 | +6.35% |
Austal Ltd. Stock (AUTLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Austal Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Austal Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Austal Ltd. Stock (AUTLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.30 | $2.83 | $0.47 | 80,380.0 | -2.98% |
| Apr, 2026 | $3.65 | $2.96 | $0.69 | 326,523.0 | -6.66% |
| Mar, 2026 | $3.91 | $3.13 | $0.78 | 116,586.0 | -16.57% |
| Feb, 2026 | $5.10 | $3.16 | $1.94 | 117,747.0 | -24.99% |
| Jan, 2026 | $6.35 | $4.10 | $2.25 | 368,561.0 | +22.82% |
Austal Ltd. Stock (AUTLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $3.90 | $1.10 | 73,258.0 | +9.45% |
| Nov, 2025 | $4.80 | $4.10 | $0.70 | 37,357.0 | -4.67% |
| Oct, 2025 | $5.73 | $4.05 | $1.68 | 137,567.0 | -11.76% |
| Sep, 2025 | $6.04 | $4.69 | $1.35 | 86,759.0 | +0.99% |
| Aug, 2025 | $5.05 | $3.71 | $1.34 | 90,194.0 | +22.87% |
| Jul, 2025 | $4.30 | $3.36 | $0.94 | 140,697.0 | -2.14% |
| Jun, 2025 | $4.28 | $3.70 | $0.58 | 87,793.0 | +25.56% |
| May, 2025 | $3.61 | $2.80 | $0.812 | 44,393.0 | +1.36% |
| Apr, 2025 | $3.50 | $2.50 | $1.00 | 91,890.0 | +18.28% |
| Mar, 2025 | $3.04 | $2.24 | $0.80 | 176,849.0 | +7.72% |
| Feb, 2025 | $2.79 | $2.15 | $0.64 | 65,575.0 | +15.11% |
| Jan, 2025 | $2.40 | $1.87 | $0.5325 | 59,700.0 | +12.50% |
Austal Ltd. Stock (AUTLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.80 | $0.275 | 16,005.0 | -2.91% |
| Nov, 2024 | $2.27 | $1.92 | $0.35 | 22,088.0 | -5.73% |
| Oct, 2024 | $2.19 | $1.75 | $0.44 | 82,784.0 | +6.37% |
| Sep, 2024 | $2.25 | $1.39 | $0.862 | 104,347.0 | +36.97% |
| Aug, 2024 | $1.70 | $1.50 | $0.20 | 49,221.0 | -13.54% |
| Jul, 2024 | $1.84 | $1.65 | $0.19 | 185,479.0 | +7.10% |
| Jun, 2024 | $1.70 | $1.56 | $0.14 | 30,004.0 | +1.25% |
| May, 2024 | $1.70 | $1.51 | $0.19 | 22,029.0 | +3.23% |
| Apr, 2024 | $1.61 | $1.43 | $0.18 | 188,003.0 | +13.97% |
| Mar, 2024 | $1.52 | $1.27 | $0.25 | 38,534.0 | +5.43% |
| Feb, 2024 | $1.48 | $1.05 | $0.43 | 52,159.0 | +0.39% |
| Jan, 2024 | $1.40 | $1.24 | $0.16 | 50,164.0 | -10.14% |
2.67%
0.25%
Cap:
|
Volume (24h):