Get the Stockscreener App
0.24
5.03%
0.0115
Gold79 Mines Ltd. Stock (AUSVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gold79 Mines Ltd. Stock (AUSVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold79 Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUSVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold79 Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold79 Mines Ltd. Stock (AUSVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.25 | $0.212 | $0.038 | 35,447.0 | +18.99% |
Gold79 Mines Ltd. Stock (AUSVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2303 | $0.19 | $0.0403 | 238,683.0 | -16.65% |
| Nov, 2024 | $0.2499 | $0.21 | $0.0399 | 282,289.0 | +0.81% |
| Oct, 2024 | $0.2636 | $0.1834 | $0.0802 | 465,246.0 | +33.36% |
| Sep, 2024 | $0.1995 | $0.1593 | $0.0402 | 88,870.0 | -2.07% |
| Aug, 2024 | $0.199 | $0.1394 | $0.0596 | 179,376.0 | +22.11% |
| Jul, 2024 | $0.2042 | $0.115 | $0.0892 | 35,077.0 | +6.45% |
| Jun, 2024 | $0.216 | $0.1173 | $0.0987 | 95,330.0 | -12.17% |
| May, 2024 | $0.2128 | $0.161 | $0.0518 | 52,455.0 | -10.56% |
| Apr, 2024 | $0.255 | $0.15 | $0.105 | 41,286.6 | +5.88% |
| Mar, 2024 | $0.23 | $0.155 | $0.075 | 68,880.0 | +3.03% |
| Feb, 2024 | $0.193 | $0.15 | $0.043 | 64,993.4 | -1.43% |
| Jan, 2024 | $0.199 | $0.15 | $0.049 | 48,416.0 | +917.01% |
Gold79 Mines Ltd. Stock (AUSVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0138 | $0.0062 | 320,482.0 | -10.54% |
| Nov, 2023 | $0.0184 | $0.00876 | $0.00964 | 507,724.0 | +53.33% |
| Oct, 2023 | $0.0229 | $0.0111 | $0.0118 | 719,557.0 | -39.46% |
| Sep, 2023 | $0.0198 | $0.0149 | $0.00492 | 280,173.0 | +10.11% |
| Aug, 2023 | $0.0227 | $0.0151 | $0.0076 | 627,771.0 | -10.00% |
| Jul, 2023 | $0.0278 | $0.02 | $0.0078 | 1,036,598.0 | -18.53% |
| Jun, 2023 | $0.028 | $0.02 | $0.008 | 674,534.0 | +4.03% |
| May, 2023 | $0.0301 | $0.022 | $0.0081 | 353,608.0 | -7.58% |
| Apr, 2023 | $0.035 | $0.024 | $0.0111 | 515,792.0 | +7.20% |
| Mar, 2023 | $0.039 | $0.0217 | $0.0173 | 1,664,446.0 | -29.11% |
| Feb, 2023 | $0.0374 | $0.0186 | $0.0188 | 1,671,722.0 | +20.00% |
| Jan, 2023 | $0.0311 | $0.0186 | $0.0125 | 1,028,866.0 | +31.67% |
1.13%
0.34%
Cap:
|
Volume (24h):