Get the Stockscreener App
0.25
13.01%
-0.0374
AUSTIN ENGINEERING LTD Stock (AUSTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AUSTIN ENGINEERING LTD Stock (AUSTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUSTIN ENGINEERING LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUSTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUSTIN ENGINEERING LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUSTIN ENGINEERING LTD Stock (AUSTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.2874 | $0.25 | $0.0374 | 300.0 | -37.50% |
| Jan, 2025 | $0.40 | $0.3229 | $0.0771 | 20,120.0 | +1.14% |
AUSTIN ENGINEERING LTD Stock (AUSTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3955 | $0.3955 | $0.00 | 2,510.0 | +31.83% |
| Oct, 2024 | $0.51 | $0.30 | $0.21 | 2,000.0 | -25.00% |
| Aug, 2024 | $0.40 | $0.40 | $0.00 | 48,900.0 | +14.29% |
| Jun, 2024 | $0.3927 | $0.35 | $0.0427 | 1,100.0 | -2.78% |
| May, 2024 | $0.36 | $0.34 | $0.02 | 3,600.0 | -14.29% |
| Apr, 2024 | $0.42 | $0.30 | $0.12 | 5,100.0 | +40.00% |
| Feb, 2024 | $0.30 | $0.30 | $0.00 | 100.0 | +20.00% |
| Jan, 2024 | $0.25 | $0.25 | $0.00 | 3,000.0 | +0.00% |
AUSTIN ENGINEERING LTD Stock (AUSTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.17 | $0.15 | $0.02 | 4,400.0 | +9.68% |
| Sep, 2023 | $0.1601 | $0.155 | $0.0051 | 21,600.0 | -8.82% |
| Aug, 2023 | $0.18 | $0.17 | $0.010 | 9,800.0 | -8.11% |
| Jul, 2023 | $0.1875 | $0.175 | $0.0125 | 18,500.0 | +8.82% |
| Jun, 2023 | $0.20 | $0.17 | $0.03 | 13,400.0 | -12.46% |
| May, 2023 | $0.24 | $0.17 | $0.07 | 10,840.0 | -30.62% |
| Apr, 2023 | $0.2909 | $0.24 | $0.0509 | 42,838.0 | +18.01% |
| Mar, 2023 | $0.24 | $0.2076 | $0.0324 | 24,700.0 | +7.81% |
| Feb, 2023 | $0.23 | $0.22 | $0.01 | 9,000.0 | -4.35% |
3.37%
4.39%
Cap:
|
Volume (24h):