Get the Stockscreener App
0.2151
4.82%
-0.0109
Aura Systems Inc. Stock (AUSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.2151 | $0.2151 | $0.00 | 2,501.0 | -4.82% |
| May 15, 2025 | $0.226 | $0.226 | $0.00 | 216.0 | -6.47% |
| May 13, 2025 | $0.2416 | $0.24 | $0.00163 | 2,500.0 | -3.35% |
| May 12, 2025 | $0.268 | $0.249 | $0.019 | 26,923.0 | -11.94% |
| May 06, 2025 | $0.2839 | $0.2839 | $0.00 | 600.0 | +0.00% |
| May 05, 2025 | $0.2839 | $0.2326 | $0.0514 | 14,429.0 | +14.48% |
| May 02, 2025 | $0.248 | $0.219 | $0.029 | 9,000.0 | -3.88% |
| May 01, 2025 | $0.282 | $0.258 | $0.024 | 4,500.0 | -7.86% |
| Apr 30, 2025 | $0.28 | $0.28 | $0.00 | 5,201.0 | +16.09% |
| Apr 29, 2025 | $0.25 | $0.2412 | $0.0088 | 22,000.0 | -3.52% |
| Apr 28, 2025 | $0.25 | $0.25 | $0.00 | 987.0 | +0.00% |
| Apr 24, 2025 | $0.25 | $0.245 | $0.005 | 5,432.0 | -3.81% |
| Apr 23, 2025 | $0.2599 | $0.2599 | $0.00 | 7,410.0 | +3.96% |
| Apr 22, 2025 | $0.28 | $0.234 | $0.046 | 19,112.0 | -13.79% |
Aura Systems Inc. Stock (AUSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aura Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aura Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aura Systems Inc. Stock (AUSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2839 | $0.2151 | $0.0688 | 60,669.0 | -23.18% |
| Apr, 2025 | $0.335 | $0.234 | $0.101 | 334,727.0 | -14.13% |
| Mar, 2025 | $0.4561 | $0.32 | $0.1361 | 313,716.0 | -4.39% |
| Feb, 2025 | $0.49 | $0.308 | $0.182 | 739,345.0 | -25.05% |
| Jan, 2025 | $0.46 | $0.2667 | $0.1933 | 1,016,252.0 | +70.66% |
Aura Systems Inc. Stock (AUSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2992 | $0.20 | $0.0992 | 488,778.0 | -16.67% |
| Nov, 2024 | $0.35 | $0.22 | $0.13 | 281,842.0 | +3.67% |
| Oct, 2024 | $0.3449 | $0.2091 | $0.1359 | 249,378.0 | -5.92% |
| Sep, 2024 | $0.46 | $0.21 | $0.25 | 289,172.0 | -10.31% |
| Aug, 2024 | $0.3892 | $0.177 | $0.2122 | 151,718.0 | +14.33% |
| Jul, 2024 | $0.36 | $0.212 | $0.148 | 145,957.0 | +7.65% |
| Jun, 2024 | $0.469 | $0.2401 | $0.229 | 205,819.0 | -37.72% |
| May, 2024 | $0.49 | $0.15 | $0.34 | 250,931.0 | +108.72% |
| Apr, 2024 | $0.20 | $0.148 | $0.052 | 183,247.0 | +30.63% |
| Mar, 2024 | $0.19 | $0.151 | $0.039 | 68,473.0 | -9.99% |
| Feb, 2024 | $0.21 | $0.154 | $0.056 | 107,705.0 | +3.78% |
| Jan, 2024 | $0.23 | $0.146 | $0.084 | 109,910.0 | +2.50% |
Aura Systems Inc. Stock (AUSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.178 | $0.143 | $0.0351 | 25,712.0 | -5.89% |
| Nov, 2023 | $0.1699 | $0.151 | $0.0189 | 78,092.0 | -6.02% |
| Oct, 2023 | $0.189 | $0.155 | $0.034 | 29,264.0 | +2.13% |
| Sep, 2023 | $0.188 | $0.151 | $0.037 | 85,172.0 | -10.56% |
| Aug, 2023 | $0.1979 | $0.136 | $0.0619 | 121,603.0 | +11.49% |
| Jul, 2023 | $0.18 | $0.15 | $0.03 | 249,937.0 | +18.33% |
| Jun, 2023 | $0.218 | $0.1321 | $0.0859 | 146,310.0 | -16.67% |
| May, 2023 | $0.27 | $0.152 | $0.118 | 158,124.0 | +9.09% |
| Apr, 2023 | $0.325 | $0.113 | $0.212 | 125,822.0 | -34.32% |
| Mar, 2023 | $0.3999 | $0.235 | $0.1649 | 105,964.0 | +0.48% |
| Feb, 2023 | $0.295 | $0.2051 | $0.0899 | 54,901.0 | -7.06% |
| Jan, 2023 | $0.2925 | $0.19 | $0.1025 | 130,716.0 | +5.04% |
6.67%
10.73%
Cap:
|
Volume (24h):