Global X Adaptive U S Factor Etf Stock (AUSF) Price History
The historical daily chart and data for Global X Adaptive U S Factor Etf stock (AUSF), show that the latest closing stock price as of November 12, 2026, is $52.75.
- Global X Adaptive U S Factor Etf all-time high stock price is $53.41, occurred on November 12, 2026.
- The lowest Global X Adaptive U S Factor Etf stock price recorded was $28.87 on March 16, 2023. Since then, Global X Adaptive U S Factor Etf's stock price has risen over 45.27% to $52.75 now.
- The 52-week high stock price for AUSF is $53.41, representing a 1.25% increase from the current share price, occurred on November 12, 2026.
- The 52-week low stock price for AUSF is $44.40, indicating a 15.83% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Global X Adaptive U S Factor Etf (AUSF) stock in the beginning of 2025 was $41.92. The stock closed the year at $46.37, a gain of over 10.62% for the year.
The table below shows more information about AUSF historical price data:
FromTo
Global X Adaptive U S Factor Etf Stock (AUSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Adaptive U S Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Adaptive U S Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.