Get the Stockscreener App
0.000001
0.00%
0.00
Australis Capital Inc Stock (AUSAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Australis Capital Inc Stock (AUSAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Australis Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUSAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Australis Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Australis Capital Inc Stock (AUSAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 2,062.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 151,837.0 | +0.00% |
| Mar, 2026 | $0.001 | $0.00 | $0.000999 | 61,988.0 | -99.00% |
Australis Capital Inc Stock (AUSAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 50,758.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 591,699.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 58,963.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 140,082.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 272,103.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 358,224.0 | -99.67% |
| Jun, 2025 | $0.01 | $0.0003 | $0.0097 | 526,138.0 | +29,900% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 110,034.0 | -99.00% |
| Mar, 2025 | $0.009 | $0.0001 | $0.0089 | 92,580.0 | +0.00% |
| Feb, 2025 | $0.0101 | $0.00 | $0.0101 | 120,049.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.0001 | $0.0003 | 171,849.0 | -50.00% |
Australis Capital Inc Stock (AUSAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 103,819.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 65,278.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 133,547.0 | +100.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 22,777.0 | +0.00% |
| Aug, 2024 | $0.08 | $0.00 | $0.08 | 123,266.0 | +9,900% |
| Jul, 2024 | $0.27 | $0.00 | $0.27 | 138,693.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 89,101.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.00 | $0.000999 | 3,434,346.0 | +0.00% |
| Mar, 2024 | $0.001 | $0.00 | $0.000999 | 21,430.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 11,950.0 | -90.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 32,500.0 | +900.00% |
0.27%
0.34%
Cap:
|
Volume (24h):