Get the Stockscreener App
1.11
17.78%
-0.24
After Hours:
2.55
1.44
+129.73%
Nuo Therapeutics Inc. Stock (AURX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $1.11 | $1.11 | $0.00 | 100.0 | -17.78% |
| May 14, 2026 | $1.35 | $1.13 | $0.22 | 12,800.0 | +8.00% |
| May 12, 2026 | $1.25 | $1.25 | $0.005 | 10,200.0 | +7.76% |
| May 11, 2026 | $1.31 | $1.16 | $0.15 | 3,300.0 | -7.64% |
| May 08, 2026 | $1.31 | $1.26 | $0.054 | 7,790.0 | -1.88% |
| May 07, 2026 | $1.29 | $1.10 | $0.1881 | 13,599.0 | +6.67% |
| May 06, 2026 | $1.20 | $1.18 | $0.0236 | 5,792.0 | +0.00% |
| May 05, 2026 | $1.20 | $1.20 | $0.00 | 2,509.0 | +0.00% |
| May 04, 2026 | $1.21 | $1.18 | $0.025 | 1,700.0 | +4.35% |
| May 01, 2026 | $1.20 | $1.15 | $0.05 | 23,528.0 | -7.11% |
| Apr 30, 2026 | $1.24 | $1.16 | $0.078 | 1,100.0 | +0.78% |
| Apr 29, 2026 | $1.23 | $1.23 | $0.00 | 1,000.0 | +7.41% |
| Apr 28, 2026 | $1.14 | $1.14 | $0.00 | 225.0 | -12.02% |
| Apr 24, 2026 | $1.35 | $1.06 | $0.29 | 8,005.0 | -5.11% |
| Apr 22, 2026 | $1.38 | $1.37 | $0.0058 | 860.0 | -6.61% |
Nuo Therapeutics Inc. Stock (AURX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuo Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuo Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuo Therapeutics Inc. Stock (AURX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.35 | $1.10 | $0.25 | 81,418.0 | -10.34% |
| Apr, 2026 | $1.70 | $1.06 | $0.64 | 75,866.0 | -14.62% |
| Mar, 2026 | $1.45 | $0.9359 | $0.5141 | 104,619.0 | -13.17% |
| Feb, 2026 | $1.71 | $1.54 | $0.17 | 33,600.0 | -3.53% |
| Jan, 2026 | $2.10 | $1.37 | $0.73 | 37,999.0 | -12.13% |
Nuo Therapeutics Inc. Stock (AURX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.97 | $0.29 | 34,921.0 | -12.58% |
| Nov, 2025 | $2.92 | $1.71 | $1.21 | 56,223.0 | +12.67% |
| Oct, 2025 | $3.23 | $2.00 | $1.23 | 149,615.0 | -1.96% |
| Sep, 2025 | $2.04 | $1.35 | $0.69 | 810,492.0 | +25.15% |
| Aug, 2025 | $1.77 | $1.31 | $0.46 | 267,506.0 | +6.54% |
| Jul, 2025 | $1.77 | $1.38 | $0.3875 | 513,582.0 | +2.00% |
| Jun, 2025 | $1.77 | $1.00 | $0.77 | 102,843.0 | +2.04% |
| May, 2025 | $1.65 | $1.38 | $0.27 | 99,611.0 | -7.66% |
| Apr, 2025 | $1.93 | $1.19 | $0.74 | 391,076.0 | +32.67% |
| Mar, 2025 | $1.39 | $1.19 | $0.20 | 62,453.0 | -1.64% |
| Feb, 2025 | $1.52 | $1.04 | $0.48 | 33,528.0 | -8.79% |
| Jan, 2025 | $1.58 | $1.34 | $0.2425 | 48,569.0 | -4.46% |
Nuo Therapeutics Inc. Stock (AURX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.76 | $1.08 | $0.68 | 44,055.0 | +51.96% |
| Nov, 2024 | $1.27 | $0.70 | $0.57 | 85,391.0 | +31.53% |
| Oct, 2024 | $0.965 | $0.52 | $0.445 | 77,501.0 | +33.16% |
| Sep, 2024 | $0.75 | $0.4792 | $0.2708 | 55,138.0 | -22.35% |
| Aug, 2024 | $0.90 | $0.252 | $0.648 | 643,592.0 | +134.38% |
| Jul, 2024 | $0.671 | $0.3151 | $0.356 | 228,488.0 | -15.23% |
| Jun, 2024 | $0.90 | $0.3633 | $0.5368 | 385,662.0 | -49.66% |
| May, 2024 | $0.80 | $0.7498 | $0.0502 | 21,730.0 | -6.26% |
| Apr, 2024 | $0.98 | $0.75 | $0.23 | 56,762.0 | -11.11% |
| Mar, 2024 | $0.90 | $0.52 | $0.38 | 50,036.0 | +38.46% |
| Feb, 2024 | $0.652 | $0.562 | $0.09 | 20,123.0 | +11.97% |
| Jan, 2024 | $0.65 | $0.48 | $0.17 | 89,369.0 | +5.55% |
0.27%
0.34%
Cap:
|
Volume (24h):