Get the Stockscreener App
1.65
12.24%
0.18
After Hours:
.75
-0.90
-54.55%
Nuo Therapeutics Inc. Stock (AURX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $1.77 | $1.44 | $0.33 | 15,100.0 | +12.24% |
| May 29, 2025 | $1.54 | $1.38 | $0.16 | 25,295.0 | -5.10% |
| May 23, 2025 | $1.55 | $1.55 | $0.00 | 100.0 | +0.58% |
| May 22, 2025 | $1.54 | $1.54 | $0.00 | 100.0 | +0.00% |
| May 21, 2025 | $1.54 | $1.50 | $0.04 | 16,200.0 | +1.32% |
| May 19, 2025 | $1.52 | $1.52 | $0.00 | 4,080.0 | +0.00% |
| May 16, 2025 | $1.52 | $1.52 | $0.00 | 150.0 | +0.00% |
| May 13, 2025 | $1.54 | $1.52 | $0.02 | 830.0 | -1.30% |
| May 12, 2025 | $1.54 | $1.54 | $0.00 | 100.0 | -4.47% |
| May 09, 2025 | $1.61 | $1.61 | $0.00 | 600.0 | -0.49% |
| May 08, 2025 | $1.62 | $1.62 | $0.00 | 1,700.0 | -1.82% |
| May 07, 2025 | $1.65 | $1.52 | $0.13 | 6,407.0 | +0.61% |
| May 06, 2025 | $1.64 | $1.51 | $0.13 | 27,310.0 | +3.14% |
Nuo Therapeutics Inc. Stock (AURX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuo Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuo Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuo Therapeutics Inc. Stock (AURX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.77 | $1.44 | $0.33 | 15,100.0 | +12.24% |
| May, 2025 | $1.65 | $1.38 | $0.27 | 99,611.0 | -7.66% |
| Apr, 2025 | $1.93 | $1.19 | $0.74 | 391,076.0 | +32.67% |
| Mar, 2025 | $1.39 | $1.19 | $0.20 | 62,453.0 | -1.64% |
| Feb, 2025 | $1.52 | $1.04 | $0.48 | 33,528.0 | -8.79% |
| Jan, 2025 | $1.58 | $1.34 | $0.2425 | 43,658.0 | -4.46% |
Nuo Therapeutics Inc. Stock (AURX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.76 | $1.08 | $0.68 | 44,055.0 | +51.96% |
| Nov, 2024 | $1.27 | $0.70 | $0.57 | 85,391.0 | +31.53% |
| Oct, 2024 | $0.965 | $0.52 | $0.445 | 77,501.0 | +33.16% |
| Sep, 2024 | $0.75 | $0.4792 | $0.2708 | 55,138.0 | -22.35% |
| Aug, 2024 | $0.90 | $0.252 | $0.648 | 643,592.0 | +134.38% |
| Jul, 2024 | $0.671 | $0.3151 | $0.356 | 228,488.0 | -15.23% |
| Jun, 2024 | $0.90 | $0.3633 | $0.5368 | 385,662.0 | -49.66% |
| May, 2024 | $0.80 | $0.7498 | $0.0502 | 21,730.0 | -6.26% |
| Apr, 2024 | $0.98 | $0.75 | $0.23 | 56,762.0 | -11.11% |
| Mar, 2024 | $0.90 | $0.52 | $0.38 | 50,036.0 | +38.46% |
| Feb, 2024 | $0.652 | $0.562 | $0.09 | 20,123.0 | +11.97% |
| Jan, 2024 | $0.65 | $0.48 | $0.17 | 89,369.0 | +5.55% |
Nuo Therapeutics Inc. Stock (AURX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.675 | $0.452 | $0.223 | 50,996.0 | +12.24% |
| Nov, 2023 | $0.675 | $0.401 | $0.274 | 312,290.0 | -19.67% |
| Oct, 2023 | $0.92 | $0.49 | $0.43 | 143,205.0 | +1.67% |
| Sep, 2023 | $0.8095 | $0.5754 | $0.2341 | 92,881.0 | -11.45% |
| Aug, 2023 | $1.25 | $0.6776 | $0.5725 | 142,126.0 | -43.54% |
| Jul, 2023 | $1.50 | $1.19 | $0.307 | 20,402.0 | -20.00% |
| Jun, 2023 | $1.75 | $1.20 | $0.55 | 54,171.0 | -4.00% |
| May, 2023 | $2.25 | $1.20 | $1.05 | 15,181.0 | -34.90% |
| Apr, 2023 | $3.00 | $2.40 | $0.60 | 7,486.0 | -3.03% |
| Mar, 2023 | $3.74 | $0.8502 | $2.89 | 16,533.0 | +79.67% |
| Feb, 2023 | $3.10 | $1.38 | $1.72 | 34,416.0 | -11.13% |
| Jan, 2023 | $1.75 | $1.50 | $0.25 | 2,009.0 | +3.33% |
0.16%
4.77%
Cap:
|
Volume (24h):