Get the Stockscreener App
0.0001
9,900%
0.000099
Auri Inc Stock (AURI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0001 | $0.0001 | $0.00 | 6,591,000.0 | +9,900% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | 150,000.0 | -99.00% |
| May 18, 2026 | $0.0001 | $0.0001 | $0.00 | 418,300.0 | +0.00% |
| May 15, 2026 | $0.0001 | $0.0001 | $0.00 | 2,176,549.0 | +0.00% |
| May 14, 2026 | $0.0001 | $0.0001 | $0.00 | 6,420,000.0 | +0.00% |
| May 13, 2026 | $0.0001 | $0.0001 | $0.00 | 187,000.0 | +0.00% |
| May 12, 2026 | $0.0001 | $0.00 | $0.00 | 2,670,003.0 | +0.00% |
| May 11, 2026 | $0.0001 | $0.0001 | $0.00 | 5,994,384.0 | +0.00% |
| May 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 23,490,060.0 | -50.00% |
| May 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,540,008.0 | +0.00% |
| May 06, 2026 | $0.0002 | $0.0002 | $0.00 | 2,050,000.0 | +0.00% |
| May 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 30,224,602.0 | +100.00% |
| May 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,677,777.0 | +0.00% |
| May 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 52,177,421.0 | -50.00% |
| Apr 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,082,680.0 | +0.00% |
| Apr 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,482,692.0 | +100.00% |
| Apr 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,530,000.0 | +0.00% |
| Apr 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 16,994,977.0 | +0.00% |
| Apr 23, 2026 | $0.0001 | $0.0001 | $0.00 | 26,517,988.0 | +0.00% |
Auri Inc Stock (AURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auri Inc Stock (AURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 137,767,104.0 | -50.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 1,489,780,213.0 | +100.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 2,458,055,729.0 | -50.00% |
| Feb, 2026 | $0.0007 | $0.0001 | $0.0006 | 2,341,711,657.0 | +100.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 132,111,227.0 | +0.00% |
Auri Inc Stock (AURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 124,864,702.0 | +0.00% |
| Nov, 2025 | $0.00015 | $0.00 | $0.000149 | 28,866,816.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 285,410,503.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 150,936,296.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,474,015.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,329,843.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 179,842,846.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 470,063,959.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 58,800,872.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,218,133.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,742,385.0 | +100.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 167,851,454.0 | -50.00% |
Auri Inc Stock (AURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 1,112,313,275.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,067,788,050.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):