Get the Stockscreener App
0.00015
25.00%
-0.000050
Auri Inc Stock (AURI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,659,999.0 | -25.00% |
| Mar 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,365,734.0 | +33.33% |
| Mar 06, 2025 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | -25.00% |
| Mar 05, 2025 | $0.0002 | $0.0002 | $0.00 | 3,500.0 | +0.00% |
| Mar 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 130,000.0 | +33.33% |
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 991,510.0 | -25.00% |
| Feb 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,400,000.0 | +0.00% |
| Feb 27, 2025 | $0.0002 | $0.00015 | $0.00 | 5,275,000.0 | +0.00% |
| Feb 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,286,600.0 | +33.33% |
| Feb 25, 2025 | $0.0002 | $0.00015 | $0.00 | 20,100,000.0 | +0.00% |
| Feb 24, 2025 | $0.0002 | $0.00015 | $0.00 | 100,000.0 | +7.14% |
| Feb 21, 2025 | $0.00014 | $0.0001 | $0.00 | 3,165,000.0 | -6.67% |
| Feb 20, 2025 | $0.0002 | $0.00015 | $0.00 | 933,199.0 | +50.00% |
| Feb 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,095,000.0 | -33.33% |
| Feb 18, 2025 | $0.00015 | $0.0001 | $0.00 | 385,000.0 | +0.00% |
| Feb 14, 2025 | $0.00015 | $0.00015 | $0.00 | 120,000.0 | +0.00% |
| Feb 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,665,827.0 | +50.00% |
| Feb 12, 2025 | $0.00015 | $0.0001 | $0.00 | 500,172.0 | -33.33% |
Auri Inc Stock (AURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auri Inc Stock (AURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 40,250,743.0 | -25.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,717,385.0 | +100.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 167,851,454.0 | -50.00% |
Auri Inc Stock (AURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| Nov, 2024 | $0.00025 | $0.00 | $0.000249 | 1,112,313,275.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.00025 | 1,067,788,050.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
Auri Inc Stock (AURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 86,505,389.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 50,822,766.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 274,080,187.0 | -40.00% |
| Sep, 2023 | $0.00075 | $0.0003 | $0.00045 | 277,615,631.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 74,667,202.0 | +25.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 256,180,396.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 58,978,758.0 | -11.11% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 203,087,854.0 | +80.00% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 303,736,427.0 | -28.57% |
| Mar, 2023 | $0.0006 | $0.000293 | $0.000307 | 295,876,944.0 | -12.50% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 143,620,269.0 | -20.00% |
| Jan, 2023 | $0.0008 | $0.00039 | $0.00041 | 227,389,046.0 | +0.00% |
1.00%
6.73%
Cap:
|
Volume (24h):