Get the Stockscreener App
0.0004
33.33%
0.0001
Auri Inc Stock (AURI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.00055 | $0.0003 | $0.00025 | 197,587,105.0 | +33.33% |
| Feb 05, 2026 | $0.0004 | $0.00015 | $0.00025 | 367,683,429.0 | +50.00% |
| Feb 04, 2026 | $0.0002 | $0.00015 | $0.00 | 27,000,008.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,605,494.0 | +0.00% |
| Feb 02, 2026 | $0.0002 | $0.00015 | $0.00 | 70,026,822.0 | +100.00% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,001,026.0 | -50.00% |
| Jan 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,850,910.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,500,911.0 | +0.00% |
| Jan 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,786,325.0 | +0.00% |
| Jan 23, 2026 | $0.0002 | $0.0002 | $0.00 | 3,500,001.0 | +0.00% |
| Jan 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,699.0 | +0.00% |
| Jan 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,651,061.0 | +33.33% |
| Jan 20, 2026 | $0.00015 | $0.0001 | $0.00 | 19,515,094.0 | -25.00% |
| Jan 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,282,001.0 | +100.00% |
| Jan 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,725,000.0 | -50.00% |
| Jan 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,833,148.0 | +100.00% |
Auri Inc Stock (AURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auri Inc Stock (AURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00055 | $0.0001 | $0.00045 | 673,902,858.0 | +300.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 132,111,227.0 | +0.00% |
Auri Inc Stock (AURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 124,864,702.0 | +0.00% |
| Nov, 2025 | $0.00015 | $0.00 | $0.000149 | 28,866,816.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 301,334,796.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.00015 | 301,872,592.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 20,490,516.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,329,843.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 179,842,846.0 | -33.33% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 470,063,959.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 58,800,872.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,218,133.0 | -25.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,742,385.0 | +100.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 178,126,817.0 | -50.00% |
Auri Inc Stock (AURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| Nov, 2024 | $0.00025 | $0.00 | $0.000249 | 1,112,313,275.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.00025 | 1,067,788,050.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):