Get the Stockscreener App
0.0002
33.33%
0.000050
Auri Inc Stock (AURI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,282,001.0 | +33.33% |
| Jan 09, 2026 | $0.0002 | $0.00015 | $0.00 | 1,082,500.0 | +0.00% |
| Jan 08, 2026 | $0.00015 | $0.00015 | $0.00 | 950,000.0 | +0.00% |
| Jan 07, 2026 | $0.00015 | $0.0001 | $0.00 | 3,497,100.0 | +50.00% |
| Jan 06, 2026 | $0.00015 | $0.0001 | $0.00 | 4,300,000.0 | +0.00% |
| Jan 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,036,300.0 | +0.00% |
| Jan 02, 2026 | $0.00014 | $0.0001 | $0.00 | 1,457,145.0 | +0.00% |
| Dec 31, 2025 | $0.00014 | $0.0001 | $0.00 | 9,148,661.0 | +0.00% |
| Dec 30, 2025 | $0.0001 | $0.0001 | $0.00 | 9,710,601.0 | +0.00% |
| Dec 29, 2025 | $0.0001 | $0.0001 | $0.00 | 1,656,200.0 | +0.00% |
| Dec 26, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Dec 24, 2025 | $0.000115 | $0.0001 | $0.00 | 7,429,800.0 | -33.33% |
| Dec 23, 2025 | $0.00015 | $0.0001 | $0.00 | 125,001.0 | +50.00% |
| Dec 22, 2025 | $0.0001 | $0.0001 | $0.00 | 1,145,100.0 | +0.00% |
Auri Inc Stock (AURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auri Inc Stock (AURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 28,605,046.0 | +100.00% |
Auri Inc Stock (AURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 124,864,702.0 | +0.00% |
| Nov, 2025 | $0.00015 | $0.00 | $0.000149 | 28,866,816.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 301,334,796.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.00015 | 301,872,592.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 20,490,516.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,329,843.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 179,842,846.0 | -33.33% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 470,063,959.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 58,800,872.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,218,133.0 | -25.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,742,385.0 | +100.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 178,126,817.0 | -50.00% |
Auri Inc Stock (AURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| Nov, 2024 | $0.00025 | $0.00 | $0.000249 | 1,112,313,275.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.00025 | 1,067,788,050.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):