Get the Stockscreener App
0.0002
33.33%
0.000050
Auri Inc Stock (AURI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,331,100.0 | +33.33% |
| Dec 19, 2024 | $0.0002 | $0.00015 | $0.00 | 3,416,883.0 | -25.00% |
| Dec 18, 2024 | $0.0003 | $0.0001 | $0.0002 | 97,466,948.0 | +100.00% |
| Dec 17, 2024 | $0.0001 | $0.0001 | $0.00 | 1,100.0 | -33.33% |
| Dec 16, 2024 | $0.0002 | $0.00015 | $0.00 | 444,586.0 | -25.00% |
| Dec 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,236,019.0 | +33.33% |
| Dec 12, 2024 | $0.0002 | $0.00015 | $0.00 | 13,038,999.0 | +50.00% |
| Dec 11, 2024 | $0.00025 | $0.0001 | $0.00015 | 107,582,834.0 | +0.00% |
| Dec 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,357,019.0 | +0.00% |
| Dec 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,909,146.0 | -50.00% |
| Dec 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,322,976.0 | +0.00% |
| Dec 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,795,004.0 | +0.00% |
| Dec 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,040,000.0 | +33.33% |
| Dec 03, 2024 | $0.0002 | $0.00015 | $0.00 | 875,000.0 | +0.00% |
| Dec 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,972,911.0 | -25.00% |
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 510,001.0 | +33.33% |
| Nov 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,152,900.0 | +50.00% |
| Nov 25, 2024 | $0.0001 | $0.0001 | $0.00 | 5,012,001.0 | -33.33% |
| Nov 22, 2024 | $0.00015 | $0.0001 | $0.00 | 18,700,000.0 | -25.00% |
Auri Inc Stock (AURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auri Inc Stock (AURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 260,790,525.0 | +0.00% |
| Nov, 2024 | $0.00025 | $0.00 | $0.000249 | 1,112,313,275.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.00025 | 1,067,788,050.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
Auri Inc Stock (AURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 86,505,389.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 50,822,766.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 274,080,187.0 | -40.00% |
| Sep, 2023 | $0.00075 | $0.0003 | $0.00045 | 277,615,631.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 74,667,202.0 | +25.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 256,180,396.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 58,978,758.0 | -11.11% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 203,087,854.0 | +80.00% |
| Apr, 2023 | $0.0004 | $0.000195 | $0.000205 | 303,736,427.0 | -28.57% |
| Mar, 2023 | $0.0006 | $0.000293 | $0.000307 | 295,876,944.0 | -12.50% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 143,620,269.0 | -20.00% |
| Jan, 2023 | $0.0008 | $0.00039 | $0.00041 | 227,389,046.0 | +0.00% |
Auri Inc Stock (AURI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.000488 | $0.00101 | 161,282,761.0 | -28.57% |
| Nov, 2022 | $0.00094 | $0.0005 | $0.00044 | 50,498,024.0 | +0.00% |
| Oct, 2022 | $0.0007 | $0.0005 | $0.0002 | 40,436,332.0 | +17.65% |
| Sep, 2022 | $0.0014 | $0.0005 | $0.0009 | 364,550,445.0 | -25.62% |
| Aug, 2022 | $0.0015 | $0.0008 | $0.0007 | 47,869,904.0 | -44.83% |
| Jul, 2022 | $0.0017 | $0.0012 | $0.0005 | 14,435,124.0 | -34.09% |
| May, 2022 | $0.0023 | $0.0019 | $0.0004 | 126,500.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):