Get the Stockscreener App
0.00015
25.00%
-0.000050
Auri Inc Stock (AURI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $0.00015 | $0.00015 | $0.00 | 6,666,666.0 | -25.00% |
| Mar 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,498,361.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 44,550.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0002 | $0.00 | 1,505,274.0 | +0.00% |
| Mar 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,560,000.0 | +0.00% |
| Mar 03, 2026 | $0.0002 | $0.00015 | $0.00 | 1,090,000.0 | +0.00% |
| Mar 02, 2026 | $0.0002 | $0.00015 | $0.00 | 12,245,142.0 | +0.00% |
| Feb 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,813,000.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,065,000.0 | +0.00% |
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,598,712.0 | +0.00% |
| Feb 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,601,000.0 | +0.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,901,520.0 | +0.00% |
| Feb 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,280,600.0 | +0.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 249,358,834.0 | -33.33% |
| Feb 18, 2026 | $0.0003 | $0.0002 | $0.00 | 20,878,500.0 | +0.00% |
| Feb 17, 2026 | $0.0003 | $0.0002 | $0.00 | 40,331,716.0 | +0.00% |
| Feb 13, 2026 | $0.0003 | $0.0002 | $0.00 | 195,177,214.0 | +0.00% |
| Feb 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 111,064,841.0 | -25.00% |
| Feb 11, 2026 | $0.0006 | $0.0003 | $0.0003 | 208,087,105.0 | -20.00% |
| Feb 10, 2026 | $0.0005 | $0.0004 | $0.00 | 185,009,127.0 | +0.00% |
Auri Inc Stock (AURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auri Inc Stock (AURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,276,659.0 | -25.00% |
| Feb, 2026 | $0.0007 | $0.0001 | $0.0006 | 2,341,711,657.0 | +100.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 132,111,227.0 | +0.00% |
Auri Inc Stock (AURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 124,864,702.0 | +0.00% |
| Nov, 2025 | $0.00015 | $0.00 | $0.000149 | 28,866,816.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 285,410,503.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 150,936,296.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,474,015.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,329,843.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 179,842,846.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 470,063,959.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 58,800,872.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,218,133.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,742,385.0 | +100.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 167,851,454.0 | -50.00% |
Auri Inc Stock (AURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 1,112,313,275.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,067,788,050.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):