Get the Stockscreener App
4.45
1.83%
0.08
After Hours:
4.43
-0.02
-0.45%
Aurora Innovation Inc Stock (AUR) Option Chain
For the March 13, 2026 expiration date, the AUR stock option chain has a total of 440 contracts, with 409 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 156 contracts.
- March 27, 2026 : 73 contracts.
- April 02, 2026 : 53 contracts.
- April 10, 2026 : 94 contracts.
- April 17, 2026 : 116 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
4.10 | 0.30 | +7.89% | 166 |
|
1.00
|
3.70 | 0.30 | +8.82% | 143 |
|
4.50
|
0.09 | -0.01 | -10.00% | 53 |
|
1.50
|
2.88 | -0.13 | -4.32% | 41 |
|
4.00
|
0.30 | -0.20 | -40.00% | 3 |
|
2.00
|
2.48 | -0.11 | -4.25% | 2 |
|
5.00
|
0.01 | -0.01 | -50.00% | 1 |
AUR Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.19 | 0.04 | +26.67% | 12 |
|
5.00
|
0.65 | 0.18 | +38.30% | 12 |
|
0.50
|
0.06 | 0.03 | +100.00% | 3 |
|
1.00
|
0.10 | 0.03 | +42.86% | 3 |
|
3.00
|
0.05 | 0.00 | - | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 409 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $0.50 |
1.47%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):