Get the Stockscreener App
5.39
1.89%
0.10
Pre-market:
5.36
-0.03
-0.56%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 15, 2027 expiration date, the AUR stock option chain has a total of 890 contracts, with 888 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.00 | - | 324 |
|
7.00
|
0.37 | -0.03 | -7.50% | 288 |
|
5.00
|
1.15 | 0.14 | +13.86% | 112 |
|
8.00
|
0.25 | -0.02 | -7.41% | 51 |
|
9.00
|
0.15 | -0.10 | -40.00% | 39 |
|
5.50
|
0.90 | 0.10 | +12.50% | 31 |
|
4.00
|
1.65 | 0.01 | +0.61% | 29 |
AUR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
2.00 | 0.39 | +24.22% | 2 |
|
0.50
|
0.10 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.25 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 888 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
4.96%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):