Get the Stockscreener App
6.12
1.21%
-0.075
After Hours:
6.08
-0.04
-0.65%
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 641 contracts, with 528 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 320 contracts.
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.45 | 0.00 | - | 276 |
|
7.00
|
0.15 | -0.05 | -25.00% | 152 |
|
8.00
|
0.10 | 0.02 | +25.00% | 65 |
|
9.00
|
0.04 | -0.01 | -20.00% | 23 |
|
10.00
|
0.04 | 0.01 | +33.33% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.07 | 0.04 | +3.88% | 65 |
|
6.00
|
0.40 | 0.04 | +11.11% | 32 |
|
5.50
|
0.18 | -0.01 | -5.26% | 10 |
|
5.00
|
0.10 | 0.05 | +100.00% | 5 |
|
9.00
|
2.94 | 0.17 | +6.14% | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
2.16%
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):