Get the Stockscreener App
6.28
3.80%
0.23
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 147 contracts, with 105 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 650 contracts.
- January 21, 2028 : 1,548 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.00 | - | 63 |
|
6.00
|
1.10 | 0.11 | +11.11% | 42 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
|
2.50
|
4.74 | 0.00 | - | - |
|
3.00
|
3.30 | 0.00 | - | - |
|
3.50
|
3.05 | 0.00 | - | - |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.75 | -0.05 | -6.25% | 42 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.41 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $10.00 |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):