Get the Stockscreener App
5.10
1.92%
-0.10
After Hours:
5.09
-0.010
-0.20%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 16, 2026 expiration date, the AUR stock option chain has a total of 2,766 contracts, with 2,548 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,111 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.24 | -0.13 | -35.14% | 757 |
|
10.00
|
0.10 | -0.04 | -28.57% | 652 |
|
5.00
|
0.68 | -0.22 | -24.44% | 259 |
|
5.50
|
0.53 | -0.12 | -18.46% | 255 |
|
8.00
|
0.15 | -0.06 | -28.57% | 248 |
|
12.00
|
0.05 | -0.07 | -58.33% | 126 |
|
9.00
|
0.12 | -0.07 | -36.84% | 85 |
AUR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
2.15 | 0.30 | +16.22% | 100 |
|
5.00
|
0.65 | 0.05 | +8.33% | 72 |
|
3.00
|
0.05 | -0.03 | -37.50% | 40 |
|
4.00
|
0.22 | -0.04 | -15.38% | 4 |
|
5.50
|
0.95 | -0.14 | -12.84% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.20 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 2,548 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.74%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):