5.10
price down icon1.92%   -0.10
after-market After Hours: 5.09 -0.010 -0.20%
loading

Aurora Innovation Inc Stock (AUR) Option Chain

For the January 16, 2026 expiration date, the AUR stock option chain has a total of 2,766 contracts, with 2,548 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 3,111 contracts.

Aurora Innovation Inc (AUR) Most Active Options & Calendar

AUR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 7.00 0.24 -0.13 -35.14% 757
favorite 10.00 0.10 -0.04 -28.57% 652
favorite 5.00 0.68 -0.22 -24.44% 259
favorite 5.50 0.53 -0.12 -18.46% 255
favorite 8.00 0.15 -0.06 -28.57% 248
favorite 12.00 0.05 -0.07 -58.33% 126
favorite 9.00 0.12 -0.07 -36.84% 85

AUR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
7.00
2.15 0.30 +16.22% 100
favorite
5.00
0.65 0.05 +8.33% 72
favorite
3.00
0.05 -0.03 -37.50% 40
favorite
4.00
0.22 -0.04 -15.38% 4
favorite
5.50
0.95 -0.14 -12.84% 2
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.20 0.00 - -

Aurora Innovation Inc Stock (AUR) Option Chain Analysis

Put Volume Total 218
Call Volume Total 2,548
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $7.00
information_technology_services CDW
$157.32
price up icon 0.74%
$188.16
price up icon 0.19%
information_technology_services BR
$219.88
price down icon 4.32%
information_technology_services WIT
$2.67
price down icon 0.37%
information_technology_services FIS
$61.50
price down icon 6.72%
$71.69
price up icon 5.71%
Cap:     |  Volume (24h):