Aurora Innovation Inc (AUR)

Overview News Price History Option Chain Financials Why AUR Down? Discussions Forecast

Aurora Innovation Inc Stock (AUR) Option Chain

For the June 18, 2026 expiration date, the AUR stock option chain has a total of 1,533 contracts, with 1,323 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,522 contracts.
January 15, 2027 : 8,309 contracts.
January 21, 2028 : 1,459 contracts.

Aurora Innovation Inc (AUR) Most Active Options & Calendar

AUR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
10.00	0.06	0.01	+20.00%	350
8.00	0.28	0.05	+21.74%	321
7.50	0.50	0.10	+25.00%	264
7.00	0.80	0.25	+45.45%	177
9.00	0.13	0.00	-	67
6.00	1.43	0.13	+10.00%	52
8.50	0.20	0.05	+33.33%	37

AUR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
6.50	0.15	-0.05	-25.00%	67
7.00	0.35	-0.02	-5.41%	62
7.50	0.60	-0.15	-20.00%	30
11.50	3.95	-0.35	-8.14%	12
12.00	4.40	-0.40	-8.33%	6
13.00	5.80	0.05	+0.87%	6
14.00	6.39	-0.36	-5.33%	6

Aurora Innovation Inc Stock (AUR) Option Chain Analysis

Put Volume Total	210
Call Volume Total	1,323
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$6.50
Call Strike With Highest Volume	$10.00

APTV

$67.94

6.71%

MOD

$278.91

3.03%

BWA

$71.82

0.72%

GPC

$98.70

0.56%

MGA

$64.76

2.06%