Get the Stockscreener App
4.74
4.64%
0.21
Pre-market:
4.75
0.010
+0.21%
Aurora Innovation Inc Stock (AUR) Option Chain
For the February 20, 2026 expiration date, the AUR stock option chain has a total of 2,017 contracts, with 1,949 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 649 contracts.
- March 06, 2026 : 277 contracts.
- March 13, 2026 : 124 contracts.
- March 20, 2026 : 1,061 contracts.
- March 27, 2026 : 1,282 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.25 | 0.09 | +56.25% | 1,227 |
|
5.00
|
0.03 | -0.02 | -40.00% | 551 |
|
3.00
|
1.77 | 0.24 | +15.69% | 76 |
|
4.00
|
0.85 | 0.33 | +63.46% | 75 |
|
3.50
|
1.20 | 0.18 | +17.65% | 13 |
|
0.50
|
2.20 | -1.78 | -44.72% | 6 |
|
5.50
|
0.02 | -0.01 | -33.33% | 1 |
AUR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.05 | -0.13 | -72.22% | 48 |
|
5.00
|
0.23 | -0.27 | -54.00% | 14 |
|
5.50
|
0.90 | -0.17 | -15.89% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 1,949 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.68%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):