Get the Stockscreener App
3.78
0.27%
0.010
After Hours:
3.77
-0.010
-0.26%
Aurora Innovation Inc Stock (AUR) Option Chain
For the November 28, 2025 expiration date, the AUR stock option chain has a total of 307 contracts, with 126 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 168 contracts.
- December 12, 2025 : 106 contracts.
- December 19, 2025 : 209 contracts.
- December 26, 2025 : 417 contracts.
- January 02, 2026 : 2 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.03 | -0.02 | -40.00% | 100 |
|
4.00
|
0.09 | -0.01 | -10.00% | 20 |
|
3.50
|
0.45 | -0.15 | -25.00% | 6 |
|
0.50
|
3.31 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
AUR Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.04 | -0.01 | -20.00% | 164 |
|
4.00
|
0.25 | -0.01 | -3.85% | 16 |
|
5.00
|
1.25 | 0.10 | +8.70% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):