Get the Stockscreener App
6.81
1.79%
0.12
After Hours:
6.80
-0.010
-0.15%
Aurora Innovation Inc Stock (AUR) Option Chain
For the February 07, 2025 expiration date, the AUR stock option chain has a total of 189 contracts, with 82 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 102 contracts.
- February 21, 2025 : 370 contracts.
- February 28, 2025 : 45 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 0 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.25 | -0.13 | -34.21% | 49 |
|
7.50
|
0.10 | -0.10 | -50.00% | 23 |
|
6.00
|
1.00 | 0.10 | +11.11% | 6 |
|
6.50
|
0.50 | -0.13 | -20.63% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
AUR Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.20 | 0.03 | +17.65% | 106 |
|
6.00
|
0.08 | -0.01 | -11.11% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):