Get the Stockscreener App
6.065
3.06%
0.18
After Hours:
6.05
-0.015
-0.25%
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 19, 2025 expiration date, the AUR stock option chain has a total of 2,628 contracts, with 2,327 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 663 contracts.
- January 15, 2027 : 1,977 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.22 | 0.10 | +83.33% | 1,787 |
|
6.50
|
0.06 | 0.01 | +20.00% | 287 |
|
7.00
|
0.03 | 0.00 | - | 115 |
|
5.00
|
1.10 | 0.20 | +22.22% | 106 |
|
5.50
|
0.67 | 0.26 | +63.41% | 15 |
|
8.00
|
0.02 | -0.01 | -33.33% | 5 |
|
10.00
|
0.02 | -0.01 | -33.33% | 5 |
AUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.14 | -0.11 | -44.00% | 140 |
|
5.00
|
0.03 | -0.02 | -40.00% | 62 |
|
5.50
|
0.01 | -0.04 | -80.00% | 45 |
|
7.00
|
0.97 | -0.13 | -11.82% | 38 |
|
6.50
|
0.43 | -0.41 | -48.81% | 8 |
|
3.00
|
0.03 | -0.05 | -62.50% | 6 |
|
18.00
|
12.03 | 0.00 | - | 1 |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 2,327 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.89%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):