Get the Stockscreener App
5.16
1.15%
-0.06
After Hours:
5.16
Aurora Innovation Inc Stock (AUR) Option Chain
For the April 24, 2026 expiration date, the AUR stock option chain has a total of 218 contracts, with 136 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 384 contracts.
- June 18, 2026 : 269 contracts.
- September 18, 2026 : 181 contracts.
- January 15, 2027 : 646 contracts.
- January 21, 2028 : 1,259 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.05 | -0.04 | -44.44% | 57 |
|
5.00
|
0.42 | 0.14 | +50.00% | 30 |
|
2.00
|
3.32 | 0.00 | - | 13 |
|
1.50
|
3.76 | 0.00 | - | 12 |
|
1.00
|
4.25 | 0.13 | +3.16% | 6 |
|
2.50
|
2.82 | 0.00 | - | 5 |
|
0.50
|
4.75 | 0.14 | +3.04% | 3 |
AUR Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.09 | 0.00 | - | 37 |
|
5.50
|
0.31 | -0.04 | -11.43% | 28 |
|
6.00
|
0.85 | 0.00 | - | 7 |
|
0.50
|
0.02 | 0.00 | - | 2 |
|
6.50
|
1.40 | 0.00 | - | 2 |
|
7.00
|
1.90 | 0.00 | - | 2 |
|
1.50
|
0.12 | 0.00 | - | 1 |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
3.33%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):