9.48% -0.595

Aurora Innovation Inc (AUR)

Overview News Price History Option Chain Financials Why AUR Down? Discussions Forecast

Aurora Innovation Inc Stock (AUR) Option Chain

For the April 11, 2025 expiration date, the AUR stock option chain has a total of 5,051 contracts, with 3,285 call options and 1,766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 627 contracts.
April 25, 2025 : 297 contracts.
June 20, 2025 : 1,888 contracts.
September 19, 2025 : 370 contracts.
January 16, 2026 : 1,479 contracts.

Aurora Innovation Inc (AUR) Most Active Options & Calendar

AUR Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
6.50	0.13	-0.19	-59.38%	2,397
7.50	0.07	-0.03	-30.00%	381
6.00	0.26	-0.69	-72.63%	244
8.00	0.06	-0.01	-14.29%	204
7.00	0.09	-0.06	-40.00%	57
8.50	0.15	0.11	+275.00%	2
2.50	4.35	0.00	-	-

AUR Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
6.50	0.96	0.48	+100.00%	976
7.50	1.95	0.65	+50.00%	271
5.50	0.35	0.28	+400.00%	262
6.00	0.68	0.43	+172.00%	157
7.00	1.56	0.71	+83.53%	100
2.50	0.03	0.00	-	-
3.00	0.03	0.00	-	-

Aurora Innovation Inc Stock (AUR) Option Chain Analysis

Put Volume Total	1,766
Call Volume Total	3,285
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$6.50
Call Strike With Highest Volume	$6.50

GIB

$96.47

3.86%

$225.04

6.20%

WIT

$2.79

4.45%

$383.24

5.36%

CTSH

$68.74

6.18%

FIS

$69.90

6.19%