Get the Stockscreener App
5.2852
0.93%
-0.0648
Aurora Innovation Inc Stock (AUR) Option Chain
For the June 20, 2025 expiration date, the AUR stock option chain has a total of 1,047 contracts, with 832 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 96 contracts.
- January 16, 2026 : 105 contracts.
- January 15, 2027 : 59 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.05 | -0.05 | -50.00% | 594 |
|
6.00
|
0.04 | -0.01 | -20.00% | 139 |
|
6.50
|
0.02 | 0.01 | +100.00% | 45 |
|
5.00
|
0.05 | -0.37 | -88.10% | 26 |
|
4.00
|
1.40 | -1.51 | -51.89% | 23 |
|
7.00
|
0.03 | 0.01 | +50.00% | 4 |
|
10.00
|
0.01 | 0.00 | - | 1 |
AUR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.22 | -0.03 | -12.00% | 137 |
|
6.00
|
0.68 | 0.08 | +13.33% | 47 |
|
7.00
|
1.65 | 0.07 | +4.43% | 16 |
|
8.00
|
2.70 | 0.20 | +8.00% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 832 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
0.18%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):