Get the Stockscreener App
4.1743
1.19%
0.0543
Aurora Innovation Inc Stock (AUR) Option Chain
For the April 02, 2026 expiration date, the AUR stock option chain has a total of 73 contracts, with 41 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 29 contracts.
- April 17, 2026 : 581 contracts.
- April 24, 2026 : 6 contracts.
- May 15, 2026 : 313 contracts.
- June 18, 2026 : 246 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
3.67 | 0.22 | +6.38% | 14 |
|
4.00
|
0.30 | 0.15 | +100.00% | 14 |
|
4.50
|
0.01 | -0.04 | -80.00% | 8 |
|
3.50
|
0.68 | 0.03 | +4.62% | 2 |
|
5.50
|
0.05 | 0.00 | - | 1 |
|
6.50
|
0.11 | 0.00 | - | 1 |
|
7.00
|
0.05 | 0.00 | - | 1 |
AUR Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.29 | -0.19 | -39.58% | 15 |
|
6.50
|
2.30 | -0.17 | -6.88% | 6 |
|
8.00
|
3.60 | -0.57 | -13.67% | 5 |
|
5.50
|
1.31 | -0.31 | -19.14% | 3 |
|
6.00
|
1.80 | -0.11 | -5.76% | 2 |
|
7.50
|
3.29 | 0.00 | - | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $0.50 |
0.37%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):