Get the Stockscreener App
6.45
3.37%
0.21
After Hours:
6.45
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 1,050 contracts, with 796 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 320 contracts.
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.00 | 0.39 | +63.93% | 429 |
|
7.00
|
0.45 | 0.10 | +28.57% | 262 |
|
8.00
|
0.20 | 0.01 | +5.26% | 62 |
|
9.00
|
0.13 | 0.08 | +160.00% | 21 |
|
5.00
|
1.60 | 0.50 | +45.45% | 15 |
|
5.50
|
1.17 | 0.17 | +17.00% | 5 |
|
4.00
|
2.38 | -0.47 | -16.49% | 1 |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | -0.08 | -61.54% | 202 |
|
5.50
|
0.25 | -0.10 | -28.57% | 28 |
|
4.50
|
0.10 | -0.10 | -50.00% | 22 |
|
6.00
|
0.50 | -0.20 | -28.57% | 1 |
|
7.00
|
1.10 | -0.12 | -9.84% | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 796 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
1.01%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):