Get the Stockscreener App
6.50
0.15%
-0.010
Pre-market:
6.50
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 1,173 contracts, with 1,051 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 320 contracts.
- January 21, 2028 : 299 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.11 | -0.04 | -26.67% | 759 |
|
6.00
|
0.60 | 0.04 | +7.14% | 217 |
|
6.50
|
0.31 | -0.01 | -3.13% | 44 |
|
8.00
|
0.01 | -0.02 | -66.67% | 20 |
|
3.00
|
3.44 | 0.34 | +10.97% | 10 |
|
5.50
|
1.00 | -0.08 | -7.41% | 1 |
|
1.00
|
4.56 | 0.00 | - | - |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.54 | -0.07 | -11.48% | 106 |
|
6.50
|
0.25 | -0.05 | -16.67% | 14 |
|
8.00
|
1.53 | -0.28 | -15.47% | 2 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 1,051 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):