Get the Stockscreener App
4.39
4.77%
-0.22
After Hours:
4.42
0.03
+0.68%
Aurora Innovation Inc Stock (AUR) Option Chain
For the December 19, 2025 expiration date, the AUR stock option chain has a total of 844 contracts, with 647 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 129 contracts.
- January 02, 2026 : 54 contracts.
- January 09, 2026 : 114 contracts.
- January 16, 2026 : 1,880 contracts.
- January 23, 2026 : 10 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.02 | -33.33% | 403 |
|
4.00
|
0.45 | -0.12 | -21.05% | 153 |
|
4.50
|
0.11 | -0.14 | -56.00% | 69 |
|
7.00
|
0.03 | 0.00 | - | 22 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
7.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
AUR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | 0.00 | - | 164 |
|
4.50
|
0.20 | 0.05 | +33.33% | 26 |
|
5.00
|
0.53 | -0.14 | -20.90% | 6 |
|
5.50
|
0.80 | -0.22 | -21.57% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 197 |
| Call Volume Total | 647 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):