Get the Stockscreener App
4.36
1.36%
-0.06
Pre-market:
4.38
0.02
+0.46%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 30, 2026 expiration date, the AUR stock option chain has a total of 218 contracts, with 147 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 128 contracts.
- February 13, 2026 : 55 contracts.
- February 20, 2026 : 181 contracts.
- February 27, 2026 : 16 contracts.
- March 06, 2026 : 4 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.08 | -0.07 | -46.67% | 113 |
|
8.50
|
0.12 | 0.00 | - | 7 |
|
9.00
|
0.09 | 0.01 | +12.50% | 7 |
|
0.50
|
3.90 | 0.10 | +2.63% | 4 |
|
2.50
|
1.87 | -0.09 | -4.59% | 4 |
|
1.00
|
3.45 | 0.04 | +1.17% | 3 |
|
3.00
|
1.50 | 0.01 | +0.67% | 3 |
AUR Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.03 | 0.00 | - | 24 |
|
1.00
|
0.06 | 0.00 | - | 24 |
|
4.50
|
0.25 | 0.05 | +25.00% | 22 |
|
4.00
|
0.01 | -0.04 | -80.00% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $4.50 |
1.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):