Get the Stockscreener App
4.59
4.32%
0.19
After Hours:
4.63
0.04
+0.87%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 09, 2026 expiration date, the AUR stock option chain has a total of 4,659 contracts, with 4,523 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,075 contracts.
- January 23, 2026 : 180 contracts.
- January 30, 2026 : 691 contracts.
- February 06, 2026 : 2,527 contracts.
- February 13, 2026 : 112 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.16 | 0.07 | +77.78% | 2,733 |
|
5.00
|
0.05 | 0.02 | +66.67% | 933 |
|
4.00
|
0.60 | 0.20 | +50.00% | 824 |
|
5.50
|
0.05 | -0.04 | -44.44% | 10 |
|
3.50
|
1.24 | 0.40 | +47.62% | 9 |
|
6.00
|
0.04 | -0.02 | -33.33% | 8 |
|
3.00
|
1.90 | 0.61 | +47.29% | 2 |
AUR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.09 | -0.07 | -43.75% | 48 |
|
5.00
|
0.40 | -0.50 | -55.56% | 37 |
|
0.50
|
0.04 | 0.00 | - | 21 |
|
1.00
|
0.07 | 0.00 | - | 21 |
|
4.00
|
0.02 | -0.03 | -60.00% | 7 |
|
8.00
|
3.44 | 0.00 | - | 1 |
|
8.50
|
3.87 | 0.00 | - | 1 |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 4,523 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.89%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):