Get the Stockscreener App
6.70
1.76%
-0.12
Aurora Innovation Inc Stock (AUR) Option Chain
For the June 20, 2025 expiration date, the AUR stock option chain has a total of 2,501 contracts, with 2,360 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 385 contracts.
- January 16, 2026 : 1,314 contracts.
- January 15, 2027 : 3,922 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.31 | -0.06 | -16.22% | 1,311 |
|
10.00
|
0.15 | 0.05 | +50.00% | 691 |
|
7.00
|
0.65 | -0.05 | -7.14% | 272 |
|
11.00
|
0.05 | -0.01 | -16.67% | 34 |
|
6.00
|
1.15 | -0.05 | -4.17% | 21 |
|
9.00
|
0.18 | -0.07 | -28.00% | 11 |
|
5.00
|
2.05 | -0.05 | -2.38% | 10 |
AUR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.39 | 0.14 | +56.00% | 74 |
|
7.00
|
0.85 | 0.05 | +6.25% | 54 |
|
8.00
|
1.45 | 0.12 | +9.02% | 11 |
|
5.00
|
0.10 | -0.10 | -50.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 2,360 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.37%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):