Get the Stockscreener App
5.58
3.33%
0.18
Pre-market:
5.59
0.010
+0.18%
Aurora Innovation Inc Stock (AUR) Option Chain
For the January 16, 2026 expiration date, the AUR stock option chain has a total of 3,441 contracts, with 3,324 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,919 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.50 | 0.08 | +19.05% | 1,337 |
|
7.50
|
0.41 | 0.12 | +41.38% | 637 |
|
10.00
|
0.16 | 0.05 | +45.45% | 348 |
|
8.00
|
0.36 | 0.10 | +38.46% | 256 |
|
15.00
|
0.05 | 0.00 | - | 250 |
|
4.50
|
1.50 | 0.23 | +18.11% | 201 |
|
4.00
|
1.82 | 0.16 | +9.64% | 110 |
AUR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.33 | 0.03 | +10.00% | 66 |
|
5.50
|
0.75 | -0.13 | -14.77% | 44 |
|
5.00
|
0.60 | 0.04 | +7.14% | 7 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.20 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 3,324 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $7.00 |
1.08%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):