Get the Stockscreener App
6.38
1.59%
0.10
After Hours:
6.36
-0.02
-0.31%
Aurora Innovation Inc Stock (AUR) Option Chain
For the September 18, 2026 expiration date, the AUR stock option chain has a total of 236 contracts, with 226 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 346 contracts.
- January 21, 2028 : 494 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.63 | -0.02 | -3.08% | 141 |
|
8.00
|
0.31 | -0.04 | -11.43% | 37 |
|
6.00
|
1.05 | 0.04 | +3.96% | 27 |
|
10.00
|
0.13 | -0.02 | -13.33% | 21 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
|
2.50
|
4.74 | 0.00 | - | - |
AUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.45 | -0.05 | -10.00% | 6 |
|
7.00
|
1.28 | -0.10 | -7.25% | 4 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):