Aurora Innovation Inc (AUR)

Overview News Price History Option Chain Financials Why AUR Down? Discussions Forecast

Aurora Innovation Inc Stock (AUR) Option Chain

For the March 07, 2025 expiration date, the AUR stock option chain has a total of 1,963 contracts, with 1,731 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 267 contracts.
March 21, 2025 : 1,011 contracts.
March 28, 2025 : 497 contracts.
April 04, 2025 : 140 contracts.
April 11, 2025 : 1 contracts.

Aurora Innovation Inc (AUR) Most Active Options & Calendar

AUR Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
8.00	0.08	-0.04	-33.33%	1,206
7.00	0.40	-0.05	-11.11%	167
7.50	0.17	-0.13	-43.33%	158
9.00	0.03	-0.02	-40.00%	122
8.50	0.05	-0.01	-16.67%	66
6.50	0.95	0.10	+11.76%	7
5.00	2.00	-0.10	-4.76%	2

AUR Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
7.00	0.35	0.08	+29.63%	127
7.50	0.61	0.01	+1.67%	37
10.00	2.59	-0.27	-9.44%	23
6.50	0.10	-0.02	-16.67%	17
8.00	1.04	0.04	+4.00%	13
8.50	1.12	-0.33	-22.76%	11
9.00	1.55	-0.26	-14.36%	4

Aurora Innovation Inc Stock (AUR) Option Chain Analysis

Put Volume Total	232
Call Volume Total	1,731
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$8.00

CDW

$172.50

3.20%

GIB

$103.24

0.37%

$244.83

1.50%

$491.13

1.44%

CTSH

$83.51

0.22%

FIS

$72.20

1.52%