Get the Stockscreener App
6.88
1.03%
0.07
After Hours:
6.87
-0.010
-0.15%
Aurora Innovation Inc Stock (AUR) Option Chain
For the June 20, 2025 expiration date, the AUR stock option chain has a total of 890 contracts, with 429 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 430 contracts.
- January 16, 2026 : 55 contracts.
- January 15, 2027 : 361 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.65 | -0.05 | -7.14% | 253 |
|
7.00
|
0.93 | -0.09 | -8.82% | 51 |
|
10.00
|
0.30 | 0.00 | - | 47 |
|
14.00
|
0.08 | 0.03 | +60.00% | 20 |
|
6.00
|
1.49 | -0.01 | -0.67% | 19 |
|
5.00
|
2.15 | 0.28 | +14.97% | 13 |
|
15.00
|
0.08 | 0.01 | +14.29% | 10 |
AUR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.55 | -0.13 | -19.12% | 460 |
|
4.00
|
0.10 | -0.02 | -16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
7.00
|
1.18 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 461 |
| Call Volume Total | 429 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.09%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):