Get the Stockscreener App
5.06
8.33%
-0.46
AUO Corp ADR Stock (AUOTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $5.07 | $4.98 | $0.09 | 6,896.0 | -8.33% |
| May 30, 2025 | $5.90 | $5.48 | $0.42 | 79,253.0 | -4.66% |
| May 29, 2025 | $6.00 | $5.79 | $0.21 | 5,832.0 | +0.00% |
| May 28, 2025 | $6.00 | $5.70 | $0.30 | 49,081.0 | -2.03% |
| May 27, 2025 | $6.04 | $5.90 | $0.145 | 9,231.0 | -1.02% |
AUO Corp ADR Stock (AUOTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUO Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUOTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUO Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUO Corp ADR Stock (AUOTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.07 | $4.98 | $0.09 | 6,896.0 | -8.33% |
| May, 2025 | $6.34 | $4.95 | $1.39 | 869,139.0 | +10.18% |
| Apr, 2025 | $6.40 | $4.10 | $2.30 | 2,866,593.0 | +6.82% |
| Mar, 2025 | $4.89 | $0.55 | $4.34 | 1,882,426.0 | +3.76% |
| Feb, 2025 | $4.67 | $4.02 | $0.65 | 623,162.0 | +10.24% |
| Jan, 2025 | $4.49 | $3.99 | $0.50 | 696,069.0 | -6.82% |
AUO Corp ADR Stock (AUOTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $4.35 | $0.64 | 891,367.0 | -8.04% |
| Nov, 2024 | $5.25 | $4.61 | $0.64 | 557,260.0 | -6.21% |
| Oct, 2024 | $5.48 | $5.02 | $0.46 | 449,692.0 | -2.01% |
| Sep, 2024 | $5.38 | $4.67 | $0.7125 | 469,387.0 | +1.75% |
| Aug, 2024 | $5.43 | $4.44 | $0.99 | 1,468,111.0 | -4.81% |
| Jul, 2024 | $6.07 | $5.20 | $0.87 | 786,003.0 | -0.18% |
| Jun, 2024 | $5.84 | $5.19 | $0.65 | 1,322,790.0 | -1.99% |
| May, 2024 | $5.79 | $5.23 | $0.56 | 736,467.0 | +1.28% |
| Apr, 2024 | $5.90 | $4.98 | $0.92 | 1,064,490.0 | -4.39% |
| Mar, 2024 | $5.84 | $5.15 | $0.69 | 555,385.0 | +5.17% |
| Feb, 2024 | $6.17 | $5.09 | $1.08 | 875,007.0 | -12.30% |
| Jan, 2024 | $6.25 | $5.60 | $0.6476 | 942,605.0 | +4.09% |
AUO Corp ADR Stock (AUOTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.00 | $4.94 | $1.06 | 559,392.0 | +12.02% |
| Nov, 2023 | $5.38 | $4.62 | $0.76 | 704,756.0 | +11.81% |
| Oct, 2023 | $5.16 | $4.54 | $0.62 | 1,649,285.0 | -8.85% |
| Sep, 2023 | $5.86 | $4.86 | $1.00 | 1,152,135.0 | -9.57% |
| Aug, 2023 | $6.73 | $2.88 | $3.85 | 1,819,055.0 | -12.88% |
| Jul, 2023 | $6.86 | $5.80 | $1.06 | 1,174,559.0 | +10.55% |
| Jun, 2023 | $6.97 | $5.41 | $1.56 | 668,319.0 | +1.70% |
| May, 2023 | $6.16 | $5.50 | $0.66 | 977,038.0 | +2.98% |
| Apr, 2023 | $6.63 | $5.37 | $1.26 | 627,149.0 | -8.36% |
| Mar, 2023 | $8.20 | $5.25 | $2.95 | 1,318,824.0 | -18.05% |
| Feb, 2023 | $7.74 | $5.35 | $2.39 | 1,010,359.0 | +30.41% |
| Jan, 2023 | $6.00 | $4.76 | $1.24 | 1,008,004.0 | +20.25% |
23.87%
0.58%
Cap:
|
Volume (24h):