Get the Stockscreener App
3.52
1.95%
-0.07
AUO Corp ADR Stock (AUOTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $3.55 | $3.52 | $0.03 | 96,121.0 | -1.95% |
| Dec 09, 2025 | $3.78 | $3.56 | $0.22 | 141,660.0 | -1.37% |
| Dec 08, 2025 | $3.68 | $3.64 | $0.04 | 79,018.0 | -1.09% |
| Dec 05, 2025 | $3.99 | $3.68 | $0.31 | 16,211.0 | -0.54% |
| Dec 04, 2025 | $3.83 | $3.69 | $0.145 | 64,292.0 | +1.37% |
| Dec 03, 2025 | $3.69 | $3.58 | $0.11 | 87,852.0 | +2.24% |
| Dec 02, 2025 | $3.65 | $3.50 | $0.145 | 406,328.0 | -0.28% |
| Dec 01, 2025 | $3.73 | $3.58 | $0.15 | 76,302.0 | -1.65% |
| Nov 28, 2025 | $3.68 | $3.56 | $0.12 | 34,278.0 | +2.54% |
| Nov 26, 2025 | $3.72 | $3.53 | $0.19 | 212,965.0 | +2.90% |
| Nov 25, 2025 | $3.50 | $3.37 | $0.13 | 276,883.0 | +2.68% |
| Nov 24, 2025 | $3.51 | $3.25 | $0.259 | 1,901,075.0 | -0.88% |
| Nov 21, 2025 | $3.39 | $3.25 | $0.14 | 371,741.0 | +0.30% |
| Nov 20, 2025 | $3.48 | $3.38 | $0.10 | 272,963.0 | -1.46% |
| Nov 19, 2025 | $3.55 | $3.43 | $0.12 | 210,214.0 | -1.15% |
| Nov 18, 2025 | $3.65 | $3.47 | $0.18 | 246,224.0 | -3.88% |
AUO Corp ADR Stock (AUOTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUO Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUOTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUO Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUO Corp ADR Stock (AUOTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.99 | $3.50 | $0.485 | 967,784.0 | -3.30% |
| Nov, 2025 | $3.98 | $3.25 | $0.73 | 5,894,244.0 | -8.08% |
| Oct, 2025 | $4.89 | $3.86 | $1.03 | 1,857,699.0 | -17.67% |
| Sep, 2025 | $5.05 | $4.28 | $0.77 | 8,866,086.0 | -3.02% |
| Aug, 2025 | $5.00 | $4.10 | $0.90 | 1,788,480.0 | +12.22% |
| Jul, 2025 | $5.55 | $4.34 | $1.21 | 860,106.0 | -10.34% |
| Jun, 2025 | $6.00 | $4.69 | $1.30 | 772,191.0 | -10.69% |
| May, 2025 | $6.34 | $4.95 | $1.39 | 869,139.0 | +10.18% |
| Apr, 2025 | $6.40 | $4.10 | $2.30 | 2,866,593.0 | +6.82% |
| Mar, 2025 | $4.89 | $0.55 | $4.34 | 1,882,426.0 | +3.76% |
| Feb, 2025 | $4.67 | $4.02 | $0.65 | 623,162.0 | +10.24% |
| Jan, 2025 | $4.49 | $3.99 | $0.50 | 702,266.0 | -6.82% |
AUO Corp ADR Stock (AUOTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $4.35 | $0.64 | 891,367.0 | -8.04% |
| Nov, 2024 | $5.25 | $4.61 | $0.64 | 557,260.0 | -6.21% |
| Oct, 2024 | $5.48 | $5.02 | $0.46 | 449,692.0 | -2.01% |
| Sep, 2024 | $5.38 | $4.67 | $0.7125 | 469,387.0 | +1.75% |
| Aug, 2024 | $5.43 | $4.44 | $0.99 | 1,468,111.0 | -4.81% |
| Jul, 2024 | $6.07 | $5.20 | $0.87 | 786,003.0 | -0.18% |
| Jun, 2024 | $5.84 | $5.19 | $0.65 | 1,322,790.0 | -1.99% |
| May, 2024 | $5.79 | $5.23 | $0.56 | 736,467.0 | +1.28% |
| Apr, 2024 | $5.90 | $4.98 | $0.92 | 1,064,490.0 | -4.39% |
| Mar, 2024 | $5.84 | $5.15 | $0.69 | 555,385.0 | +5.17% |
| Feb, 2024 | $6.17 | $5.09 | $1.08 | 875,007.0 | -12.30% |
| Jan, 2024 | $6.25 | $5.60 | $0.6476 | 942,605.0 | +4.09% |
AUO Corp ADR Stock (AUOTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.00 | $4.94 | $1.06 | 559,392.0 | +12.02% |
| Nov, 2023 | $5.38 | $4.62 | $0.76 | 704,756.0 | +11.81% |
| Oct, 2023 | $5.16 | $4.54 | $0.62 | 1,649,285.0 | -8.85% |
| Sep, 2023 | $5.86 | $4.86 | $1.00 | 1,152,135.0 | -9.57% |
| Aug, 2023 | $6.73 | $2.88 | $3.85 | 1,819,055.0 | -12.88% |
| Jul, 2023 | $6.86 | $5.80 | $1.06 | 1,174,559.0 | +10.55% |
| Jun, 2023 | $6.97 | $5.41 | $1.56 | 668,319.0 | +1.70% |
| May, 2023 | $6.16 | $5.50 | $0.66 | 977,038.0 | +2.98% |
| Apr, 2023 | $6.63 | $5.37 | $1.26 | 627,149.0 | -8.36% |
| Mar, 2023 | $8.20 | $5.25 | $2.95 | 1,318,824.0 | -18.05% |
| Feb, 2023 | $7.74 | $5.35 | $2.39 | 1,010,359.0 | +30.41% |
| Jan, 2023 | $6.00 | $4.76 | $1.24 | 1,008,004.0 | +20.25% |
11.83%
0.68%
Cap:
|
Volume (24h):