Get the Stockscreener App
0.0089
7.23%
0.0006
After Hours:
.01
0.0011
+12.36%
AXP Energy Lld Stock (AUNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $0.0089 | $0.0089 | $0.00 | 100.0 | +0.00% |
| Apr 06, 2026 | $0.0089 | $0.006 | $0.0029 | 15,000.0 | +7.23% |
| Apr 02, 2026 | $0.0083 | $0.0063 | $0.002 | 508,056.0 | -13.54% |
| Mar 31, 2026 | $0.0105 | $0.0096 | $0.0009 | 110,000.0 | +0.00% |
| Mar 30, 2026 | $0.0096 | $0.0056 | $0.004 | 32,000.0 | +7.87% |
| Mar 25, 2026 | $0.0089 | $0.0089 | $0.00 | 480.0 | -13.59% |
| Mar 23, 2026 | $0.0103 | $0.0103 | $0.00 | 6,000.0 | +0.98% |
| Mar 20, 2026 | $0.0102 | $0.007 | $0.0032 | 6,800.0 | +22.89% |
| Mar 19, 2026 | $0.0083 | $0.0083 | $0.00 | 122,700.0 | -7.78% |
| Mar 18, 2026 | $0.011 | $0.0054 | $0.0056 | 1,050,400.0 | -4.26% |
| Mar 17, 2026 | $0.0094 | $0.0074 | $0.002 | 215,490.0 | +18.99% |
| Mar 16, 2026 | $0.0079 | $0.0052 | $0.0027 | 500,000.0 | +0.00% |
| Mar 13, 2026 | $0.0097 | $0.0079 | $0.0018 | 694,000.0 | -12.22% |
| Mar 12, 2026 | $0.0098 | $0.0083 | $0.0015 | 247,622.0 | -10.00% |
| Mar 11, 2026 | $0.0116 | $0.01 | $0.0016 | 17,702.0 | +0.00% |
| Mar 10, 2026 | $0.01 | $0.0076 | $0.0024 | 22,910.0 | +0.00% |
AXP Energy Lld Stock (AUNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AXP Energy Lld stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AXP Energy Lld stock price history provides a foundation for understanding how the company's stock has evolved over time.
AXP Energy Lld Stock (AUNXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0089 | $0.006 | $0.0029 | 523,156.0 | -7.29% |
| Mar, 2026 | $0.0132 | $0.0052 | $0.008 | 3,208,005.0 | -5.88% |
| Feb, 2026 | $0.015 | $0.0046 | $0.0104 | 412,977.0 | -32.00% |
| Jan, 2026 | $0.015 | $0.007 | $0.008 | 1,332,498.0 | +50.00% |
AXP Energy Lld Stock (AUNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.015 | $0.0095 | $0.0055 | 2,019,592.0 | -9.91% |
| Nov, 2025 | $0.025 | $0.0047 | $0.0203 | 1,544,636.0 | -36.57% |
| Oct, 2025 | $0.0225 | $0.015 | $0.0075 | 677,890.9 | -22.22% |
| Sep, 2025 | $0.025 | $0.015 | $0.01 | 1,283,452.3 | +50.00% |
| Aug, 2025 | $0.0225 | $0.015 | $0.0075 | 2,126,648.0 | -14.29% |
| Jul, 2025 | $0.025 | $0.0125 | $0.0125 | 2,625,305.1 | -30.00% |
| Jun, 2025 | $0.035 | $0.0175 | $0.0175 | 3,304,337.4 | -9.09% |
| May, 2025 | $0.0325 | $0.025 | $0.0075 | 1,323,080.8 | +0.00% |
| Apr, 2025 | $0.045 | $0.0225 | $0.0225 | 937,138.8 | -8.33% |
| Mar, 2025 | $0.045 | $0.025 | $0.02 | 1,593,063.8 | -7.69% |
| Feb, 2025 | $0.035 | $0.02 | $0.015 | 1,524,394.9 | +30.00% |
| Jan, 2025 | $0.04 | $0.0175 | $0.0225 | 1,263,719.6 | +25.00% |
AXP Energy Lld Stock (AUNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0009 | $0.0291 | 2,335,412.1 | +25.00% |
| Nov, 2024 | $0.055 | $0.0125 | $0.0425 | 4,509,567.5 | +33.33% |
| Oct, 2024 | $0.02 | $0.0125 | $0.0075 | 193,177.3 | +20.00% |
| Sep, 2024 | $0.02 | $0.005 | $0.015 | 429,242.7 | -28.57% |
| Aug, 2024 | $0.0225 | $0.000635 | $0.0219 | 1,248,105.8 | -12.50% |
| Jul, 2024 | $0.02 | $0.01 | $0.01 | 1,733,664.4 | +14.29% |
| Jun, 2024 | $0.02 | $0.0125 | $0.0075 | 476,996.0 | +0.00% |
| May, 2024 | $0.02 | $0.01 | $0.01 | 2,677,636.8 | +0.00% |
| Apr, 2024 | $0.02 | $0.015 | $0.005 | 1,795,016.1 | +16.67% |
| Mar, 2024 | $0.02 | $0.01 | $0.01 | 1,085,186.4 | +0.00% |
| Feb, 2024 | $0.02 | $0.015 | $0.005 | 1,208,178.6 | -14.29% |
| Jan, 2024 | $0.02 | $0.01 | $0.01 | 607,138.8 | +2,817% |
0.27%
0.34%
Cap:
|
Volume (24h):