Get the Stockscreener App
0.0011
10.00%
0.0001
AXP Energy Lld Stock (AUNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0011 | $0.0011 | $0.00 | 30,000.0 | +10.00% |
| May 28, 2025 | $0.0011 | $0.001 | $0.0001 | 3,266,666.0 | +0.00% |
| May 27, 2025 | $0.0012 | $0.001 | $0.0002 | 8,720,249.0 | -13.04% |
| May 23, 2025 | $0.00115 | $0.001 | $0.00015 | 675,766.0 | -11.54% |
| May 22, 2025 | $0.0013 | $0.0013 | $0.00 | 10,000.0 | +18.18% |
| May 21, 2025 | $0.00113 | $0.001 | $0.00013 | 1,250,000.0 | +10.00% |
| May 20, 2025 | $0.0013 | $0.001 | $0.0003 | 1,437,671.0 | +0.00% |
| May 19, 2025 | $0.0012 | $0.001 | $0.0002 | 9,581,500.0 | -16.67% |
| May 16, 2025 | $0.0012 | $0.001 | $0.0002 | 2,919,145.0 | +0.00% |
| May 15, 2025 | $0.0012 | $0.0012 | $0.00 | 337,100.0 | +0.00% |
| May 13, 2025 | $0.0012 | $0.001 | $0.0002 | 1,854,000.0 | +0.00% |
| May 12, 2025 | $0.0012 | $0.0012 | $0.00 | 50,200.0 | -7.69% |
| May 09, 2025 | $0.0013 | $0.0011 | $0.0002 | 473,623.0 | +8.33% |
| May 08, 2025 | $0.0012 | $0.0011 | $0.00 | 627,500.0 | +0.00% |
| May 07, 2025 | $0.0012 | $0.001 | $0.0002 | 190,000.0 | +0.00% |
| May 06, 2025 | $0.0012 | $0.0011 | $0.00 | 119,999.0 | +9.09% |
AXP Energy Lld Stock (AUNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AXP Energy Lld stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AXP Energy Lld stock price history provides a foundation for understanding how the company's stock has evolved over time.
AXP Energy Lld Stock (AUNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0013 | $0.001 | $0.0003 | 32,652,021.0 | +0.00% |
| Apr, 2025 | $0.0018 | $0.0009 | $0.0009 | 23,428,470.0 | -8.33% |
| Mar, 2025 | $0.0018 | $0.001 | $0.0008 | 39,826,594.0 | -7.69% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 38,109,873.0 | +30.00% |
| Jan, 2025 | $0.0016 | $0.0007 | $0.0009 | 29,620,990.0 | +25.00% |
AXP Energy Lld Stock (AUNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 42,677,302.0 | +25.00% |
| Nov, 2024 | $0.0022 | $0.0005 | $0.0017 | 112,739,187.0 | +33.33% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 4,829,432.0 | +10.09% |
| Sep, 2024 | $0.0008 | $0.0002 | $0.0006 | 10,731,068.0 | -22.14% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 11,378,644.0 | -12.50% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 43,341,609.0 | +14.29% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 11,924,900.0 | +7.69% |
| May, 2024 | $0.0008 | $0.0004 | $0.0004 | 66,940,919.0 | -1.52% |
| Apr, 2024 | $0.0008 | $0.00055 | $0.00025 | 44,875,403.0 | +10.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 27,129,660.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 30,204,464.0 | -14.29% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 15,178,470.0 | +16.67% |
AXP Energy Lld Stock (AUNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.00045 | $0.00055 | 59,705,745.0 | +50.00% |
| Nov, 2023 | $0.0008 | $0.000165 | $0.000635 | 194,138,302.0 | -50.00% |
| Oct, 2023 | $0.001 | $0.0006 | $0.0004 | 52,236,762.0 | -20.00% |
| Sep, 2023 | $0.0013 | $0.0007 | $0.0006 | 57,430,780.0 | -16.67% |
| Aug, 2023 | $0.0014 | $0.0008 | $0.0006 | 54,983,077.0 | +0.00% |
| Jul, 2023 | $0.00147 | $0.00095 | $0.000515 | 48,704,518.0 | -20.00% |
| Jun, 2023 | $0.0016 | $0.001 | $0.0006 | 40,529,570.0 | +6.01% |
| May, 2023 | $0.0019 | $0.0014 | $0.0005 | 33,305,301.0 | -11.56% |
| Apr, 2023 | $0.0022 | $0.0013 | $0.0009 | 21,976,085.0 | -23.81% |
| Mar, 2023 | $0.0023 | $0.0014 | $0.0009 | 55,547,674.0 | +11.64% |
| Feb, 2023 | $0.0027 | $0.0013 | $0.0014 | 72,547,144.0 | -20.47% |
| Jan, 2023 | $0.0035 | $0.0021 | $0.0014 | 53,240,831.0 | -12.41% |
2.50%
0.34%
Cap:
|
Volume (24h):