Get the Stockscreener App
0.0021
110.00%
0.0011
AXP Energy Lld Stock (AUNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0022 | $0.0016 | $0.0006 | 15,300,130.0 | +110.00% |
| Nov 21, 2024 | $0.0011 | $0.001 | $0.0001 | 1,085,000.0 | -16.67% |
| Nov 20, 2024 | $0.0014 | $0.0012 | $0.0002 | 806,521.0 | -14.29% |
| Nov 19, 2024 | $0.0015 | $0.0013 | $0.0002 | 983,333.0 | -3.45% |
| Nov 18, 2024 | $0.0018 | $0.001 | $0.0008 | 2,368,748.0 | -3.33% |
| Nov 15, 2024 | $0.0015 | $0.0013 | $0.0002 | 6,056,428.0 | +15.38% |
| Nov 14, 2024 | $0.0014 | $0.0011 | $0.0003 | 8,969,049.0 | +30.00% |
| Nov 13, 2024 | $0.001 | $0.0007 | $0.0003 | 5,172,313.0 | +17.65% |
| Nov 12, 2024 | $0.0009 | $0.00085 | $0.00 | 63,900.0 | -5.56% |
| Nov 11, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,166,407.0 | +0.00% |
| Nov 08, 2024 | $0.0009 | $0.0007 | $0.0002 | 634,693.0 | +20.00% |
| Nov 07, 2024 | $0.00075 | $0.00075 | $0.00 | 10,000.0 | -6.25% |
| Nov 06, 2024 | $0.0008 | $0.0005 | $0.0003 | 1,326,307.0 | +23.08% |
| Nov 05, 2024 | $0.00065 | $0.00065 | $0.00 | 499,000.0 | -18.75% |
| Nov 04, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,063,800.0 | +9.59% |
| Nov 01, 2024 | $0.00073 | $0.00073 | $0.00 | 20,000.0 | +21.67% |
| Oct 30, 2024 | $0.00067 | $0.0006 | $0.00 | 40,000.0 | -14.29% |
AXP Energy Lld Stock (AUNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AXP Energy Lld stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AXP Energy Lld stock price history provides a foundation for understanding how the company's stock has evolved over time.
AXP Energy Lld Stock (AUNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0022 | $0.0005 | $0.0017 | 45,525,629.0 | +250.00% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 4,829,432.0 | +10.09% |
| Sep, 2024 | $0.0008 | $0.0002 | $0.0006 | 10,731,068.0 | -22.14% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 11,378,644.0 | -12.50% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 43,341,609.0 | +14.29% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 11,924,900.0 | +7.69% |
| May, 2024 | $0.0008 | $0.0004 | $0.0004 | 66,940,919.0 | -1.52% |
| Apr, 2024 | $0.0008 | $0.00055 | $0.00025 | 44,875,403.0 | +10.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 27,129,660.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 30,204,464.0 | -14.29% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 14,678,470.0 | +16.67% |
AXP Energy Lld Stock (AUNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.00045 | $0.00055 | 59,705,745.0 | +50.00% |
| Nov, 2023 | $0.0008 | $0.000165 | $0.000635 | 194,138,302.0 | -50.00% |
| Oct, 2023 | $0.001 | $0.0006 | $0.0004 | 52,236,762.0 | -20.00% |
| Sep, 2023 | $0.0013 | $0.0007 | $0.0006 | 57,430,780.0 | -16.67% |
| Aug, 2023 | $0.0014 | $0.0008 | $0.0006 | 54,983,077.0 | +0.00% |
| Jul, 2023 | $0.00147 | $0.00095 | $0.000515 | 48,704,518.0 | -20.00% |
| Jun, 2023 | $0.0016 | $0.001 | $0.0006 | 40,529,570.0 | +6.01% |
| May, 2023 | $0.0019 | $0.0014 | $0.0005 | 33,305,301.0 | -11.56% |
| Apr, 2023 | $0.0022 | $0.0013 | $0.0009 | 21,976,085.0 | -23.81% |
| Mar, 2023 | $0.0023 | $0.0014 | $0.0009 | 55,547,674.0 | +11.64% |
| Feb, 2023 | $0.0027 | $0.0013 | $0.0014 | 72,547,144.0 | -20.47% |
| Jan, 2023 | $0.0035 | $0.0021 | $0.0014 | 53,240,831.0 | -12.41% |
AXP Energy Lld Stock (AUNXF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0032 | $0.0016 | $0.0016 | 42,194,948.0 | -12.90% |
| Nov, 2022 | $0.0036 | $0.0024 | $0.0012 | 69,976,453.0 | -6.06% |
| Oct, 2022 | $0.0048 | $0.00264 | $0.00217 | 47,021,246.0 | -15.38% |
| Sep, 2022 | $0.0042 | $0.0029 | $0.0013 | 75,499,767.0 | -1.27% |
| Aug, 2022 | $0.0055 | $0.0036 | $0.0019 | 119,495,163.0 | -15.05% |
| Jul, 2022 | $0.005 | $0.0035 | $0.0015 | 34,476,062.0 | +22.37% |
| May, 2022 | $0.0041 | $0.0035 | $0.0006 | 45,602,660.0 | +0.00% |
1.07%
4.80%
Cap:
|
Volume (24h):