Get the Stockscreener App
0.0008
14.29%
0.0001
AXP Energy Lld Stock (AUNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.00085 | $0.0008 | $0.00 | 769,000.0 | +14.29% |
| Aug 15, 2025 | $0.0007 | $0.0007 | $0.00 | 2,000,000.0 | -12.50% |
| Aug 14, 2025 | $0.0008 | $0.0007 | $0.0001 | 8,581,692.0 | +6.67% |
| Aug 13, 2025 | $0.0008 | $0.0007 | $0.0001 | 11,700,000.0 | +15.38% |
| Aug 12, 2025 | $0.00075 | $0.00065 | $0.0001 | 7,983,334.0 | -7.14% |
| Aug 11, 2025 | $0.0008 | $0.0006 | $0.0002 | 7,772,889.0 | -6.67% |
| Aug 07, 2025 | $0.0008 | $0.0007 | $0.0001 | 7,216,748.0 | -6.25% |
| Aug 06, 2025 | $0.0008 | $0.0008 | $0.00 | 223,222.0 | -11.11% |
| Aug 04, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,592,067.0 | +12.50% |
| Aug 01, 2025 | $0.00081 | $0.0007 | $0.00011 | 1,200,000.0 | +14.29% |
| Jul 31, 2025 | $0.0007 | $0.0007 | $0.00 | 2,716,939.0 | -12.50% |
| Jul 30, 2025 | $0.0008 | $0.0007 | $0.0001 | 480,510.0 | +0.00% |
| Jul 29, 2025 | $0.0008 | $0.0008 | $0.00 | 500,000.0 | -1.23% |
| Jul 28, 2025 | $0.0009 | $0.0007 | $0.0002 | 156,555.0 | +15.71% |
| Jul 25, 2025 | $0.001 | $0.0007 | $0.0003 | 1,688,662.0 | -22.22% |
AXP Energy Lld Stock (AUNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AXP Energy Lld stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AXP Energy Lld stock price history provides a foundation for understanding how the company's stock has evolved over time.
AXP Energy Lld Stock (AUNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0009 | $0.0006 | $0.0003 | 49,038,952.0 | +14.29% |
| Jul, 2025 | $0.001 | $0.0005 | $0.0005 | 65,632,627.0 | -26.32% |
| Jun, 2025 | $0.0014 | $0.0007 | $0.0007 | 82,608,435.0 | -13.64% |
| May, 2025 | $0.0013 | $0.00099 | $0.00031 | 33,077,021.0 | +0.00% |
| Apr, 2025 | $0.0018 | $0.0009 | $0.0009 | 23,428,470.0 | -8.33% |
| Mar, 2025 | $0.0018 | $0.001 | $0.0008 | 39,826,594.0 | -7.69% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 38,109,873.0 | +30.00% |
| Jan, 2025 | $0.0016 | $0.0007 | $0.0009 | 32,738,990.0 | +25.00% |
AXP Energy Lld Stock (AUNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 42,677,302.0 | +25.00% |
| Nov, 2024 | $0.0022 | $0.0005 | $0.0017 | 112,739,187.0 | +33.33% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 4,829,432.0 | +10.09% |
| Sep, 2024 | $0.0008 | $0.0002 | $0.0006 | 10,731,068.0 | -22.14% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 11,378,644.0 | -12.50% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 43,341,609.0 | +14.29% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 11,924,900.0 | +7.69% |
| May, 2024 | $0.0008 | $0.0004 | $0.0004 | 66,940,919.0 | -1.52% |
| Apr, 2024 | $0.0008 | $0.00055 | $0.00025 | 44,875,403.0 | +10.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 27,129,660.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0006 | $0.0002 | 30,204,464.0 | -14.29% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 15,178,470.0 | +16.67% |
AXP Energy Lld Stock (AUNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.00045 | $0.00055 | 59,705,745.0 | +50.00% |
| Nov, 2023 | $0.0008 | $0.000165 | $0.000635 | 194,138,302.0 | -50.00% |
| Oct, 2023 | $0.001 | $0.0006 | $0.0004 | 52,236,762.0 | -20.00% |
| Sep, 2023 | $0.0013 | $0.0007 | $0.0006 | 57,430,780.0 | -16.67% |
| Aug, 2023 | $0.0014 | $0.0008 | $0.0006 | 54,983,077.0 | +0.00% |
| Jul, 2023 | $0.00147 | $0.00095 | $0.000515 | 48,704,518.0 | -20.00% |
| Jun, 2023 | $0.0016 | $0.001 | $0.0006 | 40,529,570.0 | +6.01% |
| May, 2023 | $0.0019 | $0.0014 | $0.0005 | 33,305,301.0 | -11.56% |
| Apr, 2023 | $0.0022 | $0.0013 | $0.0009 | 21,976,085.0 | -23.81% |
| Mar, 2023 | $0.0023 | $0.0014 | $0.0009 | 55,547,674.0 | +11.64% |
| Feb, 2023 | $0.0027 | $0.0013 | $0.0014 | 72,547,144.0 | -20.47% |
| Jan, 2023 | $0.0035 | $0.0021 | $0.0014 | 53,240,831.0 | -12.41% |
3.76%
5.71%
Cap:
|
Volume (24h):