Get the Stockscreener App
4.4759
8.07%
0.3259
Auna Sa Stock (AUNA) Price History
The historical daily chart and data for Auna Sa stock (AUNA), show that the latest closing stock price as of June 01, 2026, is $4.4759.
- Auna Sa all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna Sa stock price recorded was $4.09 on May 29, 2026. Since then, Auna Sa's stock price has risen over 9.44% to $4.4759 now.
- The 52-week high stock price for AUNA is $6.85, representing a 53.04% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for AUNA is $4.09, indicating a -8.62% decrease from the current share price, occurred on May 29, 2026.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $4.51 | $4.25 | $0.26 | 123,248.0 | +8.19% |
| May 29, 2026 | $4.55 | $4.09 | $0.46 | 694,841.0 | -0.95% |
| May 28, 2026 | $4.25 | $4.14 | $0.11 | 333,444.0 | +0.72% |
| May 27, 2026 | $4.23 | $4.13 | $0.102 | 600,992.0 | -2.12% |
| May 26, 2026 | $4.35 | $4.15 | $0.20 | 683,819.0 | -1.39% |
| May 22, 2026 | $4.45 | $4.17 | $0.275 | 507,887.0 | -1.82% |
| May 21, 2026 | $4.49 | $4.24 | $0.25 | 782,435.0 | +0.23% |
| May 20, 2026 | $4.70 | $4.26 | $0.44 | 1,134,113.0 | -7.79% |
| May 19, 2026 | $4.88 | $4.72 | $0.16 | 287,727.0 | -2.26% |
| May 18, 2026 | $4.95 | $4.76 | $0.188 | 143,215.0 | +1.25% |
| May 15, 2026 | $4.96 | $4.76 | $0.20 | 253,292.0 | -4.19% |
| May 14, 2026 | $5.04 | $4.85 | $0.19 | 141,347.0 | +2.45% |
| May 13, 2026 | $4.93 | $4.78 | $0.15 | 329,432.0 | -0.20% |
| May 12, 2026 | $5.14 | $4.80 | $0.34 | 528,189.0 | -2.97% |
| May 11, 2026 | $5.11 | $4.98 | $0.13 | 261,449.0 | -0.39% |
| May 08, 2026 | $5.09 | $4.98 | $0.11 | 279,009.0 | +0.00% |
| May 07, 2026 | $5.23 | $5.01 | $0.22 | 195,124.0 | -1.55% |
| May 06, 2026 | $5.22 | $5.02 | $0.2005 | 194,229.0 | +2.39% |
| May 05, 2026 | $5.05 | $4.85 | $0.205 | 247,955.0 | +1.62% |
| May 04, 2026 | $5.14 | $4.95 | $0.19 | 155,857.0 | -3.70% |
Auna Sa Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna Sa Stock (AUNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.23 | $4.09 | $1.14 | 7,959,220.0 | -11.44% |
| Apr, 2026 | $6.03 | $5.00 | $1.03 | 4,600,508.0 | -7.99% |
| Mar, 2026 | $6.29 | $4.52 | $1.77 | 12,188,720.0 | +3.18% |
| Feb, 2026 | $5.49 | $4.46 | $1.03 | 10,703,459.0 | +10.10% |
| Jan, 2026 | $5.74 | $4.53 | $1.21 | 6,819,852.0 | -1.42% |
Auna Sa Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.03 | $4.47 | $0.5555 | 3,129,850.0 | +5.40% |
| Nov, 2025 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna Sa Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):