6.03
price down icon2.11%   -0.13
after-market After Hours: 6.03
loading

Auna S A Stock (AUNA) Price History

The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of October 27, 2025, is $6.03.
  • Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
  • The lowest Auna S A stock price recorded was $5.91 on October 27, 2025. Since then, Auna S A's stock price has risen over 2.03% to $6.03 now.
  • The 52-week high stock price for AUNA is $9.24, representing a 53.23% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for AUNA is $5.91, indicating a -1.99% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about AUNA historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $6.22 $5.91 $0.31 100,153.0 -2.11%
Oct 24, 2025 $6.30 $6.12 $0.1799 67,322.0 -1.44%
Oct 23, 2025 $6.27 $6.17 $0.10 48,790.0 -0.16%
Oct 22, 2025 $6.71 $6.24 $0.465 77,611.0 -1.57%
Oct 21, 2025 $6.41 $6.26 $0.1456 46,462.0 +0.47%
Oct 20, 2025 $6.46 $6.25 $0.21 75,907.0 +0.32%
Oct 17, 2025 $6.45 $6.25 $0.20 27,262.0 -1.25%
Oct 16, 2025 $6.65 $6.31 $0.3417 34,340.0 -2.89%
Oct 15, 2025 $6.65 $6.49 $0.16 23,130.0 -0.90%
Oct 14, 2025 $6.70 $6.49 $0.2099 42,784.0 +1.22%
Oct 13, 2025 $6.63 $6.53 $0.1025 19,184.0 +0.15%
Oct 10, 2025 $6.70 $6.49 $0.213 35,409.0 -0.46%
Oct 09, 2025 $6.64 $6.53 $0.11 20,676.0 +1.70%
Oct 08, 2025 $6.65 $6.45 $0.20 32,304.0 -2.12%
Oct 07, 2025 $6.76 $6.56 $0.20 37,283.0 -2.07%
Oct 06, 2025 $6.77 $6.68 $0.09 58,616.0 -0.30%
Oct 03, 2025 $6.79 $6.73 $0.06 72,817.0 +0.30%
Oct 02, 2025 $6.85 $6.70 $0.15 119,828.0 +0.00%
Oct 01, 2025 $6.80 $6.66 $0.14 63,754.0 +0.45%
Sep 30, 2025 $6.79 $6.64 $0.145 212,094.0 +0.30%

Auna S A Stock (AUNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Auna S A Stock (AUNA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.85 $5.91 $0.94 1,103,785.0 -10.27%
Sep, 2025 $6.85 $6.20 $0.6498 1,926,982.0 +6.84%
Aug, 2025 $6.64 $6.05 $0.5916 504,173.0 +0.00%
Jul, 2025 $6.55 $6.09 $0.46 601,116.0 +1.45%
Jun, 2025 $6.70 $6.11 $0.59 1,306,607.0 -3.13%
May, 2025 $7.20 $6.37 $0.83 499,591.0 -7.38%
Apr, 2025 $7.50 $6.54 $0.96 436,306.0 -2.81%
Mar, 2025 $8.55 $6.68 $1.87 623,071.0 -17.61%
Feb, 2025 $9.24 $7.87 $1.37 603,564.0 -0.23%
Jan, 2025 $8.88 $6.80 $2.08 1,510,804.0 +26.09%

Auna S A Stock (AUNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $6.51 $0.6899 664,053.0 -6.40%
Nov, 2024 $7.68 $6.57 $1.11 826,157.0 +6.36%
Oct, 2024 $7.33 $6.60 $0.73 486,319.0 -2.17%
Sep, 2024 $7.78 $6.50 $1.28 1,475,080.0 +5.02%
Aug, 2024 $8.82 $6.58 $2.24 2,338,083.0 -25.23%
Jul, 2024 $9.38 $7.61 $1.78 2,531,359.0 +10.00%
Jun, 2024 $9.00 $7.36 $1.64 2,973,845.0 -9.09%
May, 2024 $9.89 $6.44 $3.45 6,469,869.0 +29.41%
Apr, 2024 $8.19 $6.17 $2.02 5,625,214.0 +0.00%
$22.90
price up icon 0.44%
$27.84
price down icon 0.25%
medical_care_facilities CHE
$436.78
price up icon 0.04%
medical_care_facilities DVA
$129.55
price up icon 0.28%
$186.50
price up icon 0.24%
medical_care_facilities UHS
$214.03
price up icon 1.59%
Cap:     |  Volume (24h):