Get the Stockscreener App
5.2332
1.03%
0.0532
Auna Sa Stock (AUNA) Price History
The historical daily chart and data for Auna Sa stock (AUNA), show that the latest closing stock price as of September 11, 2026, is $5.2332.
- Auna Sa all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna Sa stock price recorded was $4.09 on May 29, 2026. Since then, Auna Sa's stock price has risen over 27.95% to $5.2332 now.
- The 52-week high stock price for AUNA is $6.85, representing a 30.90% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for AUNA is $4.09, indicating a -21.85% decrease from the current share price, occurred on May 29, 2026.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.24 | $5.20 | $0.04 | 987.0 | +1.16% |
| Sep 10, 2026 | $5.24 | $5.17 | $0.07 | 93,934.0 | +0.19% |
| Sep 09, 2026 | $5.25 | $5.16 | $0.09 | 83,454.0 | -1.34% |
| Sep 08, 2026 | $5.31 | $5.18 | $0.1298 | 149,325.0 | -0.76% |
| Sep 04, 2026 | $5.36 | $5.25 | $0.11 | 85,337.0 | -2.04% |
| Sep 03, 2026 | $5.42 | $5.22 | $0.20 | 115,172.0 | +3.26% |
| Sep 02, 2026 | $5.31 | $5.18 | $0.1299 | 80,796.0 | +1.36% |
| Sep 01, 2026 | $5.24 | $5.12 | $0.115 | 58,714.0 | -0.39% |
| Aug 31, 2026 | $5.20 | $5.11 | $0.09 | 151,009.0 | -0.19% |
| Aug 28, 2026 | $5.27 | $5.11 | $0.1573 | 103,090.0 | +1.37% |
| Aug 27, 2026 | $5.25 | $5.11 | $0.14 | 189,137.0 | -2.29% |
| Aug 26, 2026 | $5.35 | $5.23 | $0.12 | 86,021.0 | -0.95% |
| Aug 25, 2026 | $5.36 | $5.22 | $0.135 | 80,294.0 | -0.56% |
| Aug 24, 2026 | $5.32 | $5.20 | $0.12 | 151,910.0 | +0.95% |
| Aug 21, 2026 | $5.33 | $5.19 | $0.14 | 95,419.0 | +0.19% |
| Aug 20, 2026 | $5.44 | $5.13 | $0.31 | 252,187.0 | -3.31% |
| Aug 19, 2026 | $5.64 | $4.60 | $1.04 | 913,724.0 | +0.18% |
| Aug 18, 2026 | $5.52 | $5.34 | $0.18 | 465,627.0 | +0.74% |
| Aug 17, 2026 | $5.45 | $5.21 | $0.24 | 286,685.0 | +2.67% |
| Aug 14, 2026 | $5.36 | $5.22 | $0.1375 | 119,190.0 | -0.95% |
| Aug 13, 2026 | $5.29 | $5.16 | $0.13 | 291,845.0 | +1.73% |
| Aug 12, 2026 | $5.37 | $5.12 | $0.255 | 166,864.0 | -2.62% |
Auna Sa Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna Sa Stock (AUNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.42 | $5.12 | $0.305 | 667,719.0 | +1.35% |
| Aug, 2026 | $5.64 | $4.60 | $1.04 | 4,474,781.0 | +1.97% |
| Jul, 2026 | $5.49 | $4.88 | $0.6099 | 3,208,109.0 | -1.17% |
| Jun, 2026 | $5.38 | $4.25 | $1.13 | 6,627,356.0 | +23.61% |
| May, 2026 | $5.23 | $4.09 | $1.14 | 7,835,972.0 | -18.15% |
| Apr, 2026 | $6.03 | $5.00 | $1.03 | 4,600,508.0 | -7.99% |
| Mar, 2026 | $6.29 | $4.52 | $1.77 | 12,188,720.0 | +3.18% |
| Feb, 2026 | $5.49 | $4.46 | $1.03 | 10,703,459.0 | +10.10% |
| Jan, 2026 | $5.74 | $4.53 | $1.21 | 6,819,852.0 | -1.42% |
Auna Sa Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.03 | $4.47 | $0.5555 | 3,129,850.0 | +5.40% |
| Nov, 2025 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna Sa Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):