Get the Stockscreener App
6.51
0.76%
-0.05
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of June 06, 2025, is $6.51.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.17 on April 22, 2024. Since then, Auna S A's stock price has risen over 5.51% to $6.51 now.
- The 52-week high stock price for AUNA is $9.38, representing a 44.09% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AUNA is $6.37, indicating a -2.15% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.64 | $6.50 | $0.145 | 11,595.0 | -0.76% |
| Jun 05, 2025 | $6.62 | $6.51 | $0.11 | 6,984.0 | -0.15% |
| Jun 04, 2025 | $6.70 | $6.57 | $0.13 | 62,491.0 | -1.05% |
| Jun 03, 2025 | $6.66 | $6.50 | $0.16 | 31,340.0 | +2.00% |
| Jun 02, 2025 | $6.69 | $6.39 | $0.2979 | 39,039.0 | +1.72% |
| May 30, 2025 | $6.61 | $6.40 | $0.21 | 26,251.0 | -1.69% |
| May 29, 2025 | $6.70 | $6.37 | $0.33 | 30,704.0 | +0.62% |
| May 28, 2025 | $6.68 | $6.41 | $0.2698 | 30,789.0 | -1.07% |
| May 27, 2025 | $6.97 | $6.50 | $0.47 | 20,356.0 | -1.65% |
| May 23, 2025 | $6.91 | $6.65 | $0.255 | 18,603.0 | -2.49% |
| May 22, 2025 | $6.89 | $6.70 | $0.19 | 20,305.0 | -0.29% |
| May 21, 2025 | $6.98 | $6.67 | $0.3083 | 57,990.0 | -2.29% |
| May 20, 2025 | $7.10 | $6.93 | $0.17 | 26,215.0 | -1.13% |
| May 19, 2025 | $7.20 | $6.82 | $0.385 | 43,681.0 | +1.87% |
| May 16, 2025 | $7.01 | $6.85 | $0.164 | 6,852.0 | +0.00% |
| May 15, 2025 | $6.97 | $6.72 | $0.25 | 20,750.0 | +0.14% |
| May 14, 2025 | $6.97 | $6.77 | $0.1989 | 11,022.0 | +0.73% |
| May 13, 2025 | $6.94 | $6.83 | $0.115 | 7,866.0 | -0.58% |
| May 12, 2025 | $7.00 | $6.62 | $0.38 | 32,334.0 | +1.05% |
| May 09, 2025 | $7.00 | $6.86 | $0.142 | 7,471.0 | -1.18% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.70 | $6.39 | $0.308 | 163,044.0 | +1.72% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.01%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):