Get the Stockscreener App
5.40
2.88%
-0.16
Pre-market:
5.42
0.02
+0.37%
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of April 15, 2026, is $5.40.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $4.46 on February 06, 2026. Since then, Auna S A's stock price has risen over 21.08% to $5.40 now.
- The 52-week high stock price for AUNA is $7.39, representing a 36.85% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for AUNA is $4.46, indicating a -17.41% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $5.63 | $5.32 | $0.31 | 305,710.0 | -2.88% |
| Apr 14, 2026 | $5.78 | $5.49 | $0.2929 | 369,382.0 | -3.14% |
| Apr 13, 2026 | $5.95 | $5.70 | $0.248 | 213,736.0 | -2.38% |
| Apr 10, 2026 | $6.03 | $5.81 | $0.22 | 135,413.0 | -1.67% |
| Apr 09, 2026 | $6.03 | $5.80 | $0.23 | 311,238.0 | +0.67% |
| Apr 08, 2026 | $5.98 | $5.79 | $0.19 | 170,215.0 | +2.24% |
| Apr 07, 2026 | $5.92 | $5.67 | $0.255 | 95,200.0 | -0.51% |
| Apr 06, 2026 | $5.88 | $5.64 | $0.2359 | 183,906.0 | +3.18% |
| Apr 02, 2026 | $5.69 | $5.42 | $0.27 | 100,569.0 | +0.71% |
| Apr 01, 2026 | $5.67 | $5.42 | $0.255 | 180,200.0 | +2.00% |
| Mar 31, 2026 | $5.55 | $5.35 | $0.20 | 184,170.0 | +4.36% |
| Mar 30, 2026 | $5.70 | $5.28 | $0.415 | 308,371.0 | -6.55% |
| Mar 27, 2026 | $5.78 | $5.58 | $0.2028 | 231,708.0 | -2.42% |
| Mar 26, 2026 | $6.02 | $5.73 | $0.29 | 431,308.0 | -3.18% |
| Mar 25, 2026 | $5.98 | $5.71 | $0.27 | 272,226.0 | +2.75% |
| Mar 24, 2026 | $5.92 | $5.66 | $0.26 | 293,029.0 | -1.36% |
| Mar 23, 2026 | $5.90 | $5.55 | $0.3543 | 689,008.0 | +4.61% |
| Mar 20, 2026 | $5.81 | $5.38 | $0.425 | 524,730.0 | -2.59% |
| Mar 19, 2026 | $5.97 | $5.63 | $0.335 | 564,576.0 | +2.12% |
| Mar 18, 2026 | $6.05 | $5.53 | $0.52 | 1,006,542.0 | -2.24% |
| Mar 17, 2026 | $5.90 | $5.19 | $0.71 | 1,290,528.0 | +11.97% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.03 | $5.32 | $0.71 | 2,371,279.0 | -2.00% |
| Mar, 2026 | $6.29 | $4.52 | $1.77 | 12,188,720.0 | +3.18% |
| Feb, 2026 | $5.49 | $4.46 | $1.03 | 10,703,459.0 | +10.10% |
| Jan, 2026 | $5.74 | $4.53 | $1.21 | 6,819,852.0 | -1.42% |
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.03 | $4.47 | $0.5555 | 3,129,850.0 | +5.40% |
| Nov, 2025 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| Oct, 2025 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
1.58%
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):