Get the Stockscreener App
8.11
1.93%
-0.16
After Hours:
8.15
0.04
+0.49%
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of February 21, 2025, is $8.11.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.17 on April 22, 2024. Since then, Auna S A's stock price has risen over 31.44% to $8.11 now.
- The 52-week high stock price for AUNA is $9.8899, representing a 21.95% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AUNA is $6.17, indicating a -23.92% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $8.38 | $8.03 | $0.35 | 30,224.0 | -1.93% |
| Feb 20, 2025 | $8.53 | $8.22 | $0.313 | 15,637.0 | -3.39% |
| Feb 19, 2025 | $8.82 | $8.45 | $0.37 | 24,788.0 | -1.38% |
| Feb 18, 2025 | $9.10 | $8.45 | $0.655 | 48,565.0 | +0.46% |
| Feb 14, 2025 | $9.24 | $8.52 | $0.72 | 81,603.0 | -0.92% |
| Feb 13, 2025 | $8.91 | $8.48 | $0.4302 | 66,090.0 | +2.35% |
| Feb 12, 2025 | $8.72 | $8.18 | $0.54 | 70,286.0 | +4.16% |
| Feb 11, 2025 | $8.20 | $8.14 | $0.06 | 39,556.0 | +0.49% |
| Feb 10, 2025 | $8.20 | $8.09 | $0.11 | 6,689.0 | +0.37% |
| Feb 07, 2025 | $8.30 | $8.10 | $0.20 | 14,386.0 | -0.37% |
| Feb 06, 2025 | $8.29 | $8.11 | $0.18 | 6,356.0 | +0.00% |
| Feb 05, 2025 | $8.18 | $7.99 | $0.19 | 18,937.0 | +0.37% |
| Feb 04, 2025 | $8.19 | $7.87 | $0.32 | 25,638.0 | -0.25% |
| Feb 03, 2025 | $8.45 | $8.13 | $0.315 | 50,954.0 | -6.01% |
| Jan 31, 2025 | $8.69 | $8.60 | $0.09 | 32,466.0 | +0.82% |
| Jan 30, 2025 | $8.70 | $8.55 | $0.15 | 63,599.0 | -0.46% |
| Jan 29, 2025 | $8.76 | $8.58 | $0.1816 | 38,671.0 | +0.23% |
| Jan 28, 2025 | $8.62 | $8.37 | $0.255 | 116,406.0 | +1.30% |
| Jan 27, 2025 | $8.50 | $8.16 | $0.34 | 98,911.0 | +3.16% |
| Jan 24, 2025 | $8.34 | $8.05 | $0.29 | 42,841.0 | +0.61% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 529,933.0 | -6.24% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):