Get the Stockscreener App
6.84
0.00%
0.12
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of October 01, 2025, is $6.84.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.05 on August 20, 2025. Since then, Auna S A's stock price has risen over 13.06% to $6.84 now.
- The 52-week high stock price for AUNA is $9.24, representing a 35.09% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AUNA is $6.05, indicating a -11.55% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $6.70 | $6.70 | $0.00 | 307.0 | -0.30% |
| Sep 30, 2025 | $6.79 | $6.64 | $0.145 | 212,094.0 | +0.30% |
| Sep 29, 2025 | $6.85 | $6.65 | $0.1976 | 112,445.0 | +0.60% |
| Sep 26, 2025 | $6.73 | $6.54 | $0.185 | 109,841.0 | -0.75% |
| Sep 25, 2025 | $6.79 | $6.65 | $0.14 | 196,481.0 | +1.21% |
| Sep 24, 2025 | $6.69 | $6.44 | $0.2497 | 229,574.0 | +2.63% |
| Sep 23, 2025 | $6.64 | $6.39 | $0.25 | 178,459.0 | +1.10% |
| Sep 22, 2025 | $6.49 | $6.37 | $0.12 | 82,278.0 | -0.93% |
| Sep 19, 2025 | $6.45 | $6.30 | $0.15 | 86,774.0 | +1.65% |
| Sep 18, 2025 | $6.42 | $6.34 | $0.085 | 16,841.0 | -0.08% |
| Sep 17, 2025 | $6.39 | $6.33 | $0.0599 | 30,529.0 | -0.16% |
| Sep 16, 2025 | $6.40 | $6.33 | $0.07 | 29,619.0 | -0.16% |
| Sep 15, 2025 | $6.40 | $6.32 | $0.08 | 14,203.0 | +0.63% |
| Sep 12, 2025 | $6.38 | $6.30 | $0.08 | 76,345.0 | -0.63% |
| Sep 11, 2025 | $6.42 | $6.33 | $0.09 | 51,169.0 | +0.31% |
| Sep 10, 2025 | $6.39 | $6.31 | $0.08 | 19,063.0 | -0.16% |
| Sep 09, 2025 | $6.40 | $6.30 | $0.10 | 61,000.0 | +0.16% |
| Sep 08, 2025 | $6.40 | $6.33 | $0.07 | 14,588.0 | -0.16% |
| Sep 05, 2025 | $6.40 | $6.28 | $0.12 | 19,635.0 | +0.00% |
| Sep 04, 2025 | $6.43 | $6.33 | $0.1002 | 285,009.0 | +0.32% |
| Sep 03, 2025 | $6.36 | $6.29 | $0.07 | 40,314.0 | +0.16% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,927,289.0 | +6.52% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.53%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):