Get the Stockscreener App
6.03
2.11%
-0.13
After Hours:
6.03
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of October 27, 2025, is $6.03.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $5.91 on October 27, 2025. Since then, Auna S A's stock price has risen over 2.03% to $6.03 now.
- The 52-week high stock price for AUNA is $9.24, representing a 53.23% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AUNA is $5.91, indicating a -1.99% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $6.22 | $5.91 | $0.31 | 100,153.0 | -2.11% |
| Oct 24, 2025 | $6.30 | $6.12 | $0.1799 | 67,322.0 | -1.44% |
| Oct 23, 2025 | $6.27 | $6.17 | $0.10 | 48,790.0 | -0.16% |
| Oct 22, 2025 | $6.71 | $6.24 | $0.465 | 77,611.0 | -1.57% |
| Oct 21, 2025 | $6.41 | $6.26 | $0.1456 | 46,462.0 | +0.47% |
| Oct 20, 2025 | $6.46 | $6.25 | $0.21 | 75,907.0 | +0.32% |
| Oct 17, 2025 | $6.45 | $6.25 | $0.20 | 27,262.0 | -1.25% |
| Oct 16, 2025 | $6.65 | $6.31 | $0.3417 | 34,340.0 | -2.89% |
| Oct 15, 2025 | $6.65 | $6.49 | $0.16 | 23,130.0 | -0.90% |
| Oct 14, 2025 | $6.70 | $6.49 | $0.2099 | 42,784.0 | +1.22% |
| Oct 13, 2025 | $6.63 | $6.53 | $0.1025 | 19,184.0 | +0.15% |
| Oct 10, 2025 | $6.70 | $6.49 | $0.213 | 35,409.0 | -0.46% |
| Oct 09, 2025 | $6.64 | $6.53 | $0.11 | 20,676.0 | +1.70% |
| Oct 08, 2025 | $6.65 | $6.45 | $0.20 | 32,304.0 | -2.12% |
| Oct 07, 2025 | $6.76 | $6.56 | $0.20 | 37,283.0 | -2.07% |
| Oct 06, 2025 | $6.77 | $6.68 | $0.09 | 58,616.0 | -0.30% |
| Oct 03, 2025 | $6.79 | $6.73 | $0.06 | 72,817.0 | +0.30% |
| Oct 02, 2025 | $6.85 | $6.70 | $0.15 | 119,828.0 | +0.00% |
| Oct 01, 2025 | $6.80 | $6.66 | $0.14 | 63,754.0 | +0.45% |
| Sep 30, 2025 | $6.79 | $6.64 | $0.145 | 212,094.0 | +0.30% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.85 | $5.91 | $0.94 | 1,103,785.0 | -10.27% |
| Sep, 2025 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| Aug, 2025 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| Jul, 2025 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| Jun, 2025 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| May, 2025 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.44%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):