Get the Stockscreener App
6.96
0.14%
-0.010
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of May 06, 2025, is $6.96.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.17 on April 22, 2024. Since then, Auna S A's stock price has risen over 12.80% to $6.96 now.
- The 52-week high stock price for AUNA is $9.8899, representing a 42.10% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AUNA is $6.50, indicating a -6.61% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $6.99 | $6.93 | $0.06 | 3,119.0 | -0.57% |
| May 05, 2025 | $7.00 | $6.94 | $0.0615 | 12,106.0 | +0.72% |
| May 02, 2025 | $7.12 | $6.86 | $0.26 | 36,602.0 | -2.54% |
| May 01, 2025 | $7.16 | $6.96 | $0.205 | 27,397.0 | +2.75% |
| Apr 30, 2025 | $7.39 | $6.91 | $0.48 | 65,976.0 | -3.49% |
| Apr 29, 2025 | $7.19 | $7.00 | $0.19 | 35,044.0 | +0.42% |
| Apr 28, 2025 | $7.13 | $6.73 | $0.40 | 13,238.0 | +2.15% |
| Apr 25, 2025 | $7.00 | $6.97 | $0.025 | 35,339.0 | +0.14% |
| Apr 24, 2025 | $7.00 | $6.91 | $0.09 | 4,558.0 | +0.87% |
| Apr 23, 2025 | $7.15 | $6.66 | $0.49 | 11,794.0 | -0.86% |
| Apr 22, 2025 | $6.97 | $6.59 | $0.3815 | 8,402.0 | +4.19% |
| Apr 21, 2025 | $6.88 | $6.69 | $0.19 | 17,509.0 | -3.88% |
| Apr 17, 2025 | $6.97 | $6.86 | $0.115 | 4,053.0 | +0.58% |
| Apr 16, 2025 | $7.00 | $6.82 | $0.18 | 3,928.0 | +0.14% |
| Apr 15, 2025 | $7.29 | $6.83 | $0.46 | 11,970.0 | -4.16% |
| Apr 14, 2025 | $7.29 | $6.78 | $0.51 | 27,684.0 | +6.81% |
| Apr 11, 2025 | $7.20 | $6.60 | $0.60 | 16,104.0 | +3.05% |
| Apr 10, 2025 | $6.98 | $6.54 | $0.44 | 31,545.0 | -3.96% |
| Apr 09, 2025 | $7.50 | $6.82 | $0.68 | 94,045.0 | -0.15% |
| Apr 08, 2025 | $7.29 | $6.83 | $0.46 | 7,353.0 | +0.89% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.16 | $6.86 | $0.30 | 79,224.0 | +0.29% |
| Apr, 2025 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.73%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):