Get the Stockscreener App
6.75
3.16%
-0.22
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of April 04, 2025, is $6.75.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.17 on April 22, 2024. Since then, Auna S A's stock price has risen over 9.40% to $6.75 now.
- The 52-week high stock price for AUNA is $9.8899, representing a 46.52% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AUNA is $6.17, indicating a -8.59% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $6.90 | $6.58 | $0.3224 | 17,538.0 | -3.16% |
| Apr 03, 2025 | $7.25 | $6.82 | $0.4304 | 14,356.0 | -1.69% |
| Apr 02, 2025 | $7.19 | $6.87 | $0.32 | 7,432.0 | -1.12% |
| Apr 01, 2025 | $7.20 | $7.04 | $0.155 | 2,788.0 | +0.84% |
| Mar 31, 2025 | $7.29 | $7.00 | $0.2807 | 3,785.0 | -2.87% |
| Mar 28, 2025 | $7.50 | $7.12 | $0.3835 | 16,640.0 | +0.14% |
| Mar 27, 2025 | $7.44 | $7.12 | $0.3138 | 2,223.0 | +1.25% |
| Mar 26, 2025 | $7.32 | $7.08 | $0.2405 | 5,868.0 | -0.82% |
| Mar 25, 2025 | $7.46 | $7.06 | $0.4022 | 147,570.0 | +3.85% |
| Mar 24, 2025 | $7.30 | $7.00 | $0.30 | 14,843.0 | -0.28% |
| Mar 21, 2025 | $7.47 | $6.95 | $0.52 | 33,006.0 | -0.71% |
| Mar 20, 2025 | $7.17 | $6.84 | $0.33 | 10,322.0 | +1.14% |
| Mar 19, 2025 | $7.27 | $6.88 | $0.392 | 7,572.0 | -1.96% |
| Mar 18, 2025 | $7.49 | $6.91 | $0.58 | 21,106.0 | +0.00% |
| Mar 17, 2025 | $7.30 | $6.76 | $0.54 | 29,514.0 | +3.63% |
| Mar 14, 2025 | $7.09 | $6.70 | $0.3888 | 47,303.0 | +1.03% |
| Mar 13, 2025 | $7.57 | $6.68 | $0.8899 | 29,157.0 | -3.81% |
| Mar 12, 2025 | $7.87 | $6.90 | $0.97 | 33,469.0 | -4.06% |
| Mar 11, 2025 | $8.12 | $7.20 | $0.92 | 71,666.0 | -7.63% |
| Mar 10, 2025 | $8.33 | $7.63 | $0.698 | 36,543.0 | -2.44% |
| Mar 07, 2025 | $8.32 | $7.99 | $0.33 | 15,450.0 | +3.27% |
| Mar 06, 2025 | $8.14 | $7.56 | $0.58 | 15,124.0 | +0.00% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.25 | $6.58 | $0.67 | 59,652.0 | -5.06% |
| Mar, 2025 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| Feb, 2025 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| Jan, 2025 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):