Get the Stockscreener App
7.69
1.82%
-0.010
Auna S A Stock (AUNA) Price History
The historical daily chart and data for Auna S A stock (AUNA), show that the latest closing stock price as of January 15, 2025, is $7.69.
- Auna S A all-time high stock price is $9.8899, occurred on May 13, 2024.
- The lowest Auna S A stock price recorded was $6.17 on April 22, 2024. Since then, Auna S A's stock price has risen over 24.64% to $7.69 now.
- The 52-week high stock price for AUNA is $9.8899, representing a 28.61% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AUNA is $6.17, indicating a -19.77% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about AUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $7.70 | $7.52 | $0.18 | 5,175.0 | -1.95% |
| Jan 14, 2025 | $7.77 | $7.28 | $0.49 | 239,667.0 | +5.77% |
| Jan 13, 2025 | $7.40 | $6.87 | $0.53 | 108,490.0 | +2.39% |
| Jan 10, 2025 | $7.15 | $6.95 | $0.205 | 101,496.0 | +0.85% |
| Jan 08, 2025 | $7.25 | $6.82 | $0.4272 | 77,303.0 | +2.17% |
| Jan 07, 2025 | $7.00 | $6.80 | $0.205 | 16,157.0 | +0.73% |
| Jan 06, 2025 | $7.01 | $6.85 | $0.16 | 6,971.0 | -2.28% |
| Jan 03, 2025 | $7.10 | $6.95 | $0.1482 | 7,234.0 | +0.43% |
| Jan 02, 2025 | $7.16 | $6.92 | $0.24 | 19,255.0 | +1.75% |
| Dec 31, 2024 | $6.90 | $6.62 | $0.28 | 43,142.0 | +1.93% |
| Dec 30, 2024 | $6.80 | $6.51 | $0.29 | 99,921.0 | -1.75% |
| Dec 27, 2024 | $6.92 | $6.51 | $0.41 | 29,075.0 | +2.09% |
| Dec 26, 2024 | $6.82 | $6.52 | $0.30 | 90,443.0 | -2.47% |
| Dec 24, 2024 | $6.94 | $6.57 | $0.37 | 7,356.0 | +3.77% |
| Dec 23, 2024 | $6.80 | $6.62 | $0.18 | 45,304.0 | -2.21% |
| Dec 20, 2024 | $6.83 | $6.64 | $0.195 | 10,665.0 | +1.80% |
| Dec 19, 2024 | $6.85 | $6.51 | $0.34 | 29,920.0 | -0.45% |
| Dec 18, 2024 | $6.78 | $6.56 | $0.2161 | 31,296.0 | +1.36% |
| Dec 17, 2024 | $6.76 | $6.56 | $0.1965 | 41,615.0 | -1.79% |
Auna S A Stock (AUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auna S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auna S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auna S A Stock (AUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.77 | $6.80 | $0.97 | 581,748.0 | +10.06% |
Auna S A Stock (AUNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| Nov, 2024 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| Oct, 2024 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| Sep, 2024 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| Aug, 2024 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| Jul, 2024 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| Jun, 2024 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| May, 2024 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| Apr, 2024 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
0.41%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):