Get the Stockscreener App
0.1617
19.87%
0.0268
AURELIA METALS LTD Stock (AUMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AURELIA METALS LTD Stock (AUMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AURELIA METALS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AURELIA METALS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
AURELIA METALS LTD Stock (AUMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1617 | $0.1617 | $0.00 | 1,212.0 | +19.87% |
| Nov, 2025 | $0.159 | $0.1349 | $0.0241 | 28,119.0 | -18.56% |
| Oct, 2025 | $0.2069 | $0.158 | $0.0489 | 207,733.0 | +4.05% |
| Sep, 2025 | $0.18 | $0.1353 | $0.0447 | 145,069.0 | +11.02% |
| Aug, 2025 | $0.1435 | $0.1182 | $0.0253 | 52,000.0 | +9.30% |
| Jul, 2025 | $0.145 | $0.1238 | $0.0212 | 62,210.0 | -12.53% |
| Jun, 2025 | $0.22 | $0.1178 | $0.1022 | 11,825.0 | -18.92% |
| Apr, 2025 | $0.185 | $0.185 | $0.00 | 5,000.0 | +42.31% |
| Feb, 2025 | $0.1305 | $0.12 | $0.0105 | 60,000.0 | +10.54% |
AURELIA METALS LTD Stock (AUMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1176 | $0.0704 | $0.0472 | 8,855.0 | -21.60% |
| Nov, 2024 | $0.15 | $0.15 | $0.00 | 1,000.0 | +0.00% |
| Oct, 2024 | $0.18 | $0.15 | $0.03 | 2,500.0 | +0.00% |
| Sep, 2024 | $0.15 | $0.15 | $0.00 | 1,000.0 | +0.00% |
| Aug, 2024 | $0.15 | $0.08 | $0.07 | 2,200.0 | +7.14% |
| Jul, 2024 | $0.18 | $0.096 | $0.084 | 3,200.0 | -6.67% |
| Jun, 2024 | $0.15 | $0.15 | $0.00 | 200.0 | +0.00% |
| Apr, 2024 | $0.15 | $0.15 | $0.00 | 1,955.0 | +69.30% |
| Mar, 2024 | $0.0886 | $0.0886 | $0.00 | 4,125.0 | +77.20% |
| Jan, 2024 | $0.05 | $0.05 | $0.00 | 200.0 | +51.06% |
AURELIA METALS LTD Stock (AUMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0331 | $0.0331 | $0.00 | 1,200.0 | -26.44% |
| Nov, 2023 | $0.05 | $0.045 | $0.005 | 38,000.0 | -55.00% |
| Oct, 2023 | $0.10 | $0.0528 | $0.0472 | 64,125.0 | +122.22% |
| Sep, 2023 | $0.045 | $0.045 | $0.00 | 3,000.0 | -50.00% |
| Jun, 2023 | $0.09 | $0.09 | $0.00 | 30,000.0 | +0.11% |
| May, 2023 | $0.09 | $0.0899 | $0.0001 | 7,500.0 | +28.43% |
| Mar, 2023 | $0.0851 | $0.0658 | $0.0193 | 76,787.0 | -20.59% |
| Feb, 2023 | $0.1011 | $0.0882 | $0.013 | 10,400.0 | -22.68% |
| Jan, 2023 | $0.114 | $0.0864 | $0.0276 | 39,878.0 | +33.80% |
0.46%
0.58%
Cap:
|
Volume (24h):