Get the Stockscreener App
40.06
0.72%
-0.2919
After Hours:
40.00
-0.06
-0.15%
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of January 31, 2025, is $40.06.
- Themes Gold Miners Etf all-time high stock price is $41.92, occurred on October 22, 2024.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 70.45% to $40.06 now.
- The 52-week high stock price for AUMI is $41.92, representing a 4.64% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for AUMI is $23.50, indicating a -41.33% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $40.57 | $40.00 | $0.57 | 599.0 | -0.72% |
| Jan 30, 2025 | $40.78 | $39.91 | $0.87 | 2,688.0 | +3.20% |
| Jan 29, 2025 | $39.42 | $39.05 | $0.37 | 1,071.0 | -0.69% |
| Jan 28, 2025 | $39.37 | $38.54 | $0.8255 | 6,898.0 | +2.90% |
| Jan 27, 2025 | $38.76 | $38.08 | $0.68 | 2,238.0 | -2.66% |
| Jan 24, 2025 | $39.35 | $39.17 | $0.18 | 383.0 | +1.67% |
| Jan 23, 2025 | $38.70 | $38.27 | $0.43 | 1,428.0 | -0.87% |
| Jan 22, 2025 | $39.01 | $38.72 | $0.29 | 1,240.0 | +0.39% |
| Jan 21, 2025 | $38.85 | $38.31 | $0.54 | 1,944.0 | +4.18% |
| Jan 17, 2025 | $37.66 | $37.29 | $0.37 | 249.0 | -1.92% |
| Jan 16, 2025 | $38.20 | $37.79 | $0.41 | 1,418.0 | +0.58% |
| Jan 15, 2025 | $37.80 | $37.56 | $0.24 | 322.0 | +0.00% |
| Jan 14, 2025 | $37.80 | $36.95 | $0.85 | 628.0 | +2.86% |
| Jan 13, 2025 | $36.75 | $36.14 | $0.6087 | 3,713.0 | +0.33% |
| Jan 10, 2025 | $36.96 | $36.63 | $0.3301 | 746.0 | -0.12% |
| Jan 08, 2025 | $36.67 | $36.22 | $0.4579 | 327.0 | +3.24% |
| Jan 07, 2025 | $36.02 | $35.52 | $0.4978 | 170.0 | +0.86% |
| Jan 06, 2025 | $35.32 | $35.17 | $0.15 | 847.0 | -0.40% |
| Jan 03, 2025 | $35.57 | $35.29 | $0.28 | 755.0 | -1.06% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $40.78 | $35.11 | $5.67 | 31,070.0 | +14.10% |
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| Nov, 2024 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| Oct, 2024 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| Sep, 2024 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| Aug, 2024 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| Jul, 2024 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| Jun, 2024 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| May, 2024 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
Themes Gold Miners Etf Stock (AUMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $24.84 | $3.89 | 63,280.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):