Get the Stockscreener App
54.08
1.83%
-0.924
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of May 07, 2025, is $54.08.
- Themes Gold Miners Etf all-time high stock price is $57.96, occurred on April 17, 2025.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 130.09% to $54.08 now.
- The 52-week high stock price for AUMI is $57.96, representing a 7.18% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for AUMI is $29.96, indicating a -44.60% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $53.96 | $53.65 | $0.31 | 965.0 | -2.45% |
| May 06, 2025 | $55.00 | $53.35 | $1.65 | 8,380.0 | +5.71% |
| May 05, 2025 | $52.03 | $51.23 | $0.80 | 7,954.0 | +3.87% |
| May 02, 2025 | $50.65 | $49.50 | $1.15 | 3,763.0 | +0.42% |
| May 01, 2025 | $51.13 | $48.02 | $3.11 | 11,510.0 | -3.18% |
| Apr 30, 2025 | $51.74 | $51.04 | $0.70 | 8,755.0 | -0.35% |
| Apr 29, 2025 | $51.94 | $51.37 | $0.57 | 7,619.0 | -1.20% |
| Apr 28, 2025 | $52.33 | $50.99 | $1.34 | 14,671.0 | +0.83% |
| Apr 25, 2025 | $52.00 | $51.03 | $0.9677 | 13,901.0 | -1.63% |
| Apr 24, 2025 | $53.66 | $51.65 | $2.01 | 7,138.0 | +1.79% |
| Apr 23, 2025 | $52.13 | $50.34 | $1.79 | 90,899.0 | -4.09% |
| Apr 22, 2025 | $56.93 | $54.04 | $2.89 | 27,787.0 | -3.83% |
| Apr 21, 2025 | $56.98 | $55.56 | $1.42 | 24,769.0 | +2.25% |
| Apr 17, 2025 | $57.96 | $54.09 | $3.87 | 14,822.0 | -1.51% |
| Apr 16, 2025 | $57.01 | $55.40 | $1.61 | 42,311.0 | +3.20% |
| Apr 15, 2025 | $54.31 | $52.80 | $1.51 | 19,468.0 | +2.77% |
| Apr 14, 2025 | $52.93 | $51.62 | $1.31 | 33,061.0 | +1.24% |
| Apr 11, 2025 | $53.10 | $51.35 | $1.75 | 28,360.0 | +3.22% |
| Apr 10, 2025 | $50.61 | $47.75 | $2.86 | 25,438.0 | +6.22% |
| Apr 09, 2025 | $47.52 | $45.42 | $2.10 | 8,435.0 | +8.20% |
| Apr 08, 2025 | $45.63 | $43.22 | $2.41 | 3,781.0 | +0.32% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.00 | $48.02 | $6.98 | 32,572.0 | +4.13% |
| Apr, 2025 | $57.96 | $42.08 | $15.88 | 439,094.0 | +8.94% |
| Mar, 2025 | $48.09 | $40.86 | $7.23 | 144,596.0 | +17.26% |
| Feb, 2025 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| Jan, 2025 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| Nov, 2024 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| Oct, 2024 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| Sep, 2024 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| Aug, 2024 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| Jul, 2024 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| Jun, 2024 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| May, 2024 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
Themes Gold Miners Etf Stock (AUMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $24.84 | $3.89 | 63,280.0 | +0.00% |
0.80%
0.22%
Cap:
|
Volume (24h):