Get the Stockscreener App
32.03
1.44%
+0.4549
After Hours:
32.0349
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of May 14, 2024, is $32.03.
- Themes Gold Miners Etf all-time high stock price is $33.18, occurred on April 12, 2024.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 36.31% to $32.03 now.
- The 52-week high stock price for AUMI is $33.18, representing a 3.57% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for AUMI is $23.50, indicating a -26.64% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $32.09 | $31.87 | $0.22 | 1,025.0 | +1.44% |
| May 13, 2024 | $31.99 | $31.45 | $0.54 | 1,654.0 | -1.44% |
| May 10, 2024 | $32.15 | $32.04 | $0.11 | 791.0 | +1.68% |
| May 09, 2024 | $31.77 | $31.21 | $0.56 | 6,381.0 | +1.68% |
| May 08, 2024 | $30.99 | $30.70 | $0.29 | 976.0 | +0.42% |
| May 07, 2024 | $31.00 | $30.84 | $0.1614 | 686.0 | -0.19% |
| May 06, 2024 | $31.09 | $30.92 | $0.17 | 1,033.0 | +1.88% |
| May 03, 2024 | $30.60 | $30.29 | $0.31 | 241.0 | -0.43% |
| May 02, 2024 | $30.48 | $29.97 | $0.51 | 1,853.0 | +0.83% |
| May 01, 2024 | $30.67 | $30.06 | $0.6118 | 4,999.0 | +0.20% |
| Apr 30, 2024 | $30.96 | $30.08 | $0.88 | 7,911.0 | -5.07% |
| Apr 29, 2024 | $31.78 | $31.44 | $0.34 | 2,069.0 | +0.99% |
| Apr 26, 2024 | $31.58 | $31.25 | $0.33 | 1,115.0 | +2.14% |
| Apr 25, 2024 | $30.97 | $30.09 | $0.88 | 5,865.0 | +0.46% |
| Apr 24, 2024 | $30.67 | $30.36 | $0.31 | 967.0 | +0.92% |
| Apr 23, 2024 | $30.51 | $29.87 | $0.64 | 2,500.0 | -0.07% |
| Apr 22, 2024 | $30.70 | $30.05 | $0.65 | 5,410.0 | -3.95% |
| Apr 19, 2024 | $31.72 | $31.53 | $0.1882 | 5,832.0 | +2.33% |
| Apr 18, 2024 | $31.46 | $30.94 | $0.52 | 1,391.0 | -0.51% |
| Apr 17, 2024 | $31.45 | $30.89 | $0.56 | 3,231.0 | +1.70% |
| Apr 16, 2024 | $30.61 | $30.18 | $0.43 | 2,391.0 | +0.46% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.15 | $29.97 | $2.18 | 20,664.0 | +6.18% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
Themes Gold Miners Etf Stock (AUMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $24.84 | $3.89 | 63,280.0 | +0.00% |
0.42%
Cap:
|
Volume (24h):