Get the Stockscreener App
52.62
1.35%
0.645
After Hours:
52.62
0.005
+0.01%
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of April 14, 2025, is $52.62.
- Themes Gold Miners Etf all-time high stock price is $53.10, occurred on April 11, 2025.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 123.88% to $52.62 now.
- The 52-week high stock price for AUMI is $53.10, representing a 0.92% increase from the current share price, occurred on April 11, 2025.
- The 52-week low stock price for AUMI is $29.87, indicating a -43.23% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | $52.93 | $51.62 | $1.31 | 33,061.0 | +1.24% |
| Apr 11, 2025 | $53.10 | $51.35 | $1.75 | 28,360.0 | +3.22% |
| Apr 10, 2025 | $50.61 | $47.75 | $2.86 | 25,438.0 | +6.22% |
| Apr 09, 2025 | $47.52 | $45.42 | $2.10 | 8,435.0 | +8.20% |
| Apr 08, 2025 | $45.63 | $43.22 | $2.41 | 3,781.0 | +0.32% |
| Apr 07, 2025 | $44.93 | $42.08 | $2.85 | 16,140.0 | -0.25% |
| Apr 04, 2025 | $47.88 | $42.78 | $5.10 | 16,973.0 | -7.73% |
| Apr 03, 2025 | $48.37 | $45.14 | $3.23 | 20,965.0 | +0.97% |
| Apr 02, 2025 | $47.49 | $46.81 | $0.68 | 6,351.0 | -0.92% |
| Apr 01, 2025 | $47.90 | $46.83 | $1.07 | 7,450.0 | +0.30% |
| Mar 31, 2025 | $48.09 | $46.05 | $2.04 | 13,215.0 | +0.23% |
| Mar 28, 2025 | $47.97 | $46.86 | $1.11 | 4,758.0 | -0.53% |
| Mar 27, 2025 | $47.44 | $46.39 | $1.05 | 3,253.0 | +2.44% |
| Mar 26, 2025 | $46.46 | $45.86 | $0.5963 | 4,763.0 | -1.32% |
| Mar 25, 2025 | $46.92 | $46.41 | $0.505 | 7,155.0 | +3.64% |
| Mar 24, 2025 | $45.91 | $45.27 | $0.645 | 15,803.0 | -0.92% |
| Mar 21, 2025 | $45.98 | $45.43 | $0.55 | 2,861.0 | -1.47% |
| Mar 20, 2025 | $46.57 | $45.46 | $1.11 | 8,849.0 | -0.37% |
| Mar 19, 2025 | $46.54 | $45.83 | $0.71 | 1,889.0 | +0.82% |
| Mar 18, 2025 | $47.65 | $46.16 | $1.49 | 7,714.0 | -1.07% |
| Mar 17, 2025 | $46.66 | $45.30 | $1.36 | 11,314.0 | +4.12% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.10 | $42.08 | $11.02 | 200,015.0 | +11.26% |
| Mar, 2025 | $48.09 | $40.86 | $7.23 | 144,596.0 | +17.26% |
| Feb, 2025 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| Jan, 2025 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| Nov, 2024 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| Oct, 2024 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| Sep, 2024 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| Aug, 2024 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| Jul, 2024 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| Jun, 2024 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| May, 2024 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
Themes Gold Miners Etf Stock (AUMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $24.84 | $3.89 | 63,280.0 | +0.00% |
1.32%
Cap:
|
Volume (24h):