Get the Stockscreener App
36.38
3.88%
1.36
After Hours:
36.38
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of November 18, 2024, is $36.38.
- Themes Gold Miners Etf all-time high stock price is $41.92, occurred on October 22, 2024.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 54.80% to $36.38 now.
- The 52-week high stock price for AUMI is $41.92, representing a 15.23% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for AUMI is $23.50, indicating a -35.40% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $36.54 | $36.05 | $0.495 | 4,544.0 | +3.88% |
| Nov 15, 2024 | $35.41 | $34.95 | $0.4568 | 2,262.0 | +0.69% |
| Nov 14, 2024 | $35.15 | $34.50 | $0.65 | 12,751.0 | -2.08% |
| Nov 13, 2024 | $35.52 | $35.02 | $0.50 | 2,752.0 | +0.68% |
| Nov 12, 2024 | $35.56 | $35.12 | $0.44 | 787.0 | -2.01% |
| Nov 11, 2024 | $36.83 | $34.68 | $2.15 | 4,612.0 | -6.55% |
| Nov 08, 2024 | $38.58 | $37.92 | $0.66 | 1,400.0 | +1.31% |
| Nov 07, 2024 | $38.57 | $37.73 | $0.84 | 2,616.0 | +1.85% |
| Nov 06, 2024 | $37.47 | $36.77 | $0.701 | 8,574.0 | -5.44% |
| Nov 05, 2024 | $39.49 | $39.06 | $0.43 | 1,090.0 | +1.50% |
| Nov 04, 2024 | $39.41 | $38.91 | $0.5047 | 858.0 | +0.12% |
| Nov 01, 2024 | $39.71 | $38.86 | $0.85 | 347.0 | -1.87% |
| Oct 31, 2024 | $39.80 | $38.61 | $1.19 | 4,955.0 | -2.27% |
| Oct 30, 2024 | $40.52 | $39.86 | $0.66 | 1,699.0 | +0.04% |
| Oct 29, 2024 | $40.50 | $39.94 | $0.5621 | 2,849.0 | +1.89% |
| Oct 28, 2024 | $39.94 | $39.75 | $0.189 | 419.0 | -1.84% |
| Oct 25, 2024 | $40.87 | $40.50 | $0.3683 | 291.0 | -1.23% |
| Oct 24, 2024 | $41.10 | $40.54 | $0.56 | 1,137.0 | -0.14% |
| Oct 23, 2024 | $41.70 | $40.82 | $0.88 | 3,067.0 | -2.06% |
| Oct 22, 2024 | $41.92 | $41.72 | $0.205 | 1,896.0 | +1.82% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.71 | $34.50 | $5.21 | 47,137.0 | -8.13% |
| Oct, 2024 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| Sep, 2024 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| Aug, 2024 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| Jul, 2024 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| Jun, 2024 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| May, 2024 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
Themes Gold Miners Etf Stock (AUMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $24.84 | $3.89 | 63,280.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):