Get the Stockscreener App
32.80
0.90%
0.2938
After Hours:
32.90
0.0972
+0.30%
Themes Gold Miners Etf Stock (AUMI) Price History
The historical daily chart and data for Themes Gold Miners Etf stock (AUMI), show that the latest closing stock price as of July 26, 2024, is $32.80.
- Themes Gold Miners Etf all-time high stock price is $36.15, occurred on July 16, 2024.
- The lowest Themes Gold Miners Etf stock price recorded was $23.50 on February 13, 2024. Since then, Themes Gold Miners Etf's stock price has risen over 39.58% to $32.80 now.
- The 52-week high stock price for AUMI is $36.15, representing a 10.20% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for AUMI is $23.50, indicating a -28.35% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about AUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $32.90 | $32.80 | $0.0972 | 151.0 | +0.90% |
| Jul 25, 2024 | $33.47 | $32.51 | $0.961 | 651.0 | -3.45% |
| Jul 24, 2024 | $34.57 | $33.67 | $0.90 | 2,093.0 | -0.79% |
| Jul 23, 2024 | $34.29 | $33.94 | $0.3517 | 235.0 | -0.53% |
| Jul 22, 2024 | $34.12 | $33.79 | $0.33 | 214.0 | -0.26% |
| Jul 19, 2024 | $34.24 | $33.74 | $0.50 | 2,724.0 | -0.97% |
| Jul 18, 2024 | $35.32 | $34.55 | $0.775 | 847.0 | -1.55% |
| Jul 17, 2024 | $35.79 | $35.09 | $0.7025 | 149.0 | -2.10% |
| Jul 16, 2024 | $36.15 | $35.84 | $0.31 | 171.0 | +2.58% |
| Jul 15, 2024 | $35.23 | $34.85 | $0.38 | 1,235.0 | -0.76% |
| Jul 12, 2024 | $35.53 | $35.01 | $0.52 | 770.0 | +0.97% |
| Jul 11, 2024 | $35.80 | $34.87 | $0.9299 | 298.0 | +0.84% |
| Jul 10, 2024 | $34.58 | $34.00 | $0.58 | 1,007.0 | +2.46% |
| Jul 09, 2024 | $33.75 | $33.28 | $0.465 | 413.0 | +0.57% |
| Jul 08, 2024 | $33.56 | $32.87 | $0.6885 | 1,433.0 | -1.21% |
| Jul 05, 2024 | $33.97 | $32.94 | $1.03 | 2,861.0 | +3.98% |
| Jul 03, 2024 | $32.70 | $32.11 | $0.5899 | 939.0 | +4.44% |
| Jul 02, 2024 | $31.37 | $31.28 | $0.09 | 166.0 | -0.26% |
| Jul 01, 2024 | $31.71 | $31.36 | $0.35 | 1,117.0 | +0.42% |
| Jun 28, 2024 | $31.60 | $31.14 | $0.46 | 829.0 | -0.73% |
| Jun 27, 2024 | $31.46 | $31.45 | $0.01 | 258.0 | +2.18% |
Themes Gold Miners Etf Stock (AUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Gold Miners Etf Stock (AUMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.15 | $31.28 | $4.87 | 17,625.0 | +5.04% |
| Jun, 2024 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| May, 2024 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| Apr, 2024 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| Mar, 2024 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| Feb, 2024 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| Jan, 2024 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
Themes Gold Miners Etf Stock (AUMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $24.84 | $3.89 | 63,280.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):