Get the Stockscreener App
1.59
11.17%
-0.20
AURYN Mining Corp Stock (AUMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $1.59 | $1.59 | $0.00 | 1,101.0 | -7.45% |
| May 07, 2026 | $1.72 | $1.72 | $0.00 | 350.0 | -4.02% |
| May 06, 2026 | $1.79 | $1.79 | $0.00 | 450.0 | +0.56% |
| May 05, 2026 | $1.78 | $1.78 | $0.00 | 330.0 | +4.71% |
| May 04, 2026 | $1.70 | $1.70 | $0.00 | 780.0 | -1.16% |
| Apr 30, 2026 | $1.72 | $1.40 | $0.32 | 600.0 | +17.81% |
| Apr 29, 2026 | $1.46 | $1.43 | $0.033 | 4,517.0 | -12.05% |
| Apr 28, 2026 | $1.66 | $1.50 | $0.16 | 200.0 | +9.93% |
| Apr 27, 2026 | $1.65 | $1.49 | $0.1606 | 6,536.0 | -7.93% |
| Apr 24, 2026 | $1.64 | $1.50 | $0.14 | 965.0 | +0.00% |
| Apr 23, 2026 | $1.64 | $1.23 | $0.41 | 875.0 | +17.14% |
| Apr 22, 2026 | $1.40 | $1.19 | $0.206 | 399.0 | -9.28% |
| Apr 20, 2026 | $1.54 | $1.54 | $0.00 | 530.0 | +7.17% |
| Apr 17, 2026 | $1.44 | $0.51 | $0.93 | 20,689.0 | -4.00% |
| Apr 16, 2026 | $1.62 | $1.37 | $0.25 | 3,747.0 | -1.96% |
| Apr 15, 2026 | $1.82 | $1.53 | $0.29 | 9,553.0 | -17.30% |
| Apr 14, 2026 | $1.88 | $1.53 | $0.3507 | 37,596.0 | -4.15% |
| Apr 13, 2026 | $1.93 | $1.93 | $0.00 | 140.0 | +0.00% |
| Apr 10, 2026 | $1.93 | $1.81 | $0.12 | 1,272.0 | +16.53% |
| Apr 09, 2026 | $1.70 | $1.59 | $0.1084 | 15,725.0 | -3.15% |
AURYN Mining Corp Stock (AUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AURYN Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AURYN Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AURYN Mining Corp Stock (AUMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.79 | $1.59 | $0.20 | 3,011.0 | -7.56% |
| Apr, 2026 | $2.00 | $0.51 | $1.49 | 111,825.0 | -12.24% |
| Mar, 2026 | $2.06 | $1.63 | $0.43 | 41,180.0 | -4.39% |
| Feb, 2026 | $2.09 | $1.79 | $0.30 | 114,068.0 | +22.61% |
| Jan, 2026 | $2.14 | $1.16 | $0.978 | 134,391.0 | +24.78% |
AURYN Mining Corp Stock (AUMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.20 | $0.75 | $0.45 | 106,214.0 | +46.62% |
| Nov, 2025 | $1.00 | $0.7301 | $0.2699 | 55,638.0 | -5.90% |
| Oct, 2025 | $1.02 | $0.7004 | $0.3196 | 83,478.0 | +5.33% |
| Sep, 2025 | $0.75 | $0.4811 | $0.2689 | 180,791.0 | +50.00% |
| Aug, 2025 | $0.707 | $0.50 | $0.207 | 74,390.0 | -9.09% |
| Jul, 2025 | $0.6496 | $0.4801 | $0.1695 | 22,427.0 | +14.56% |
| Jun, 2025 | $0.8294 | $0.48 | $0.3494 | 90,485.0 | -19.98% |
| May, 2025 | $0.874 | $0.47 | $0.404 | 12,885.0 | +0.00% |
| Apr, 2025 | $0.75 | $0.60 | $0.15 | 43,473.0 | -1.80% |
| Mar, 2025 | $0.8097 | $0.60 | $0.2097 | 43,418.0 | -16.31% |
| Feb, 2025 | $0.845 | $0.6702 | $0.1748 | 41,060.0 | +4.30% |
| Jan, 2025 | $0.85 | $0.60 | $0.25 | 148,467.0 | -9.09% |
AURYN Mining Corp Stock (AUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.3538 | $0.8062 | 377,014.0 | +81.82% |
| Nov, 2024 | $0.54 | $0.40 | $0.14 | 137,234.0 | -6.38% |
| Oct, 2024 | $0.54 | $0.41 | $0.13 | 80,837.0 | +4.44% |
| Sep, 2024 | $0.498 | $0.315 | $0.183 | 15,443.0 | +42.41% |
| Aug, 2024 | $0.554 | $0.304 | $0.25 | 48,035.0 | -36.80% |
| Jul, 2024 | $0.53 | $0.35 | $0.18 | 59,197.0 | +42.86% |
| Jun, 2024 | $0.647 | $0.31 | $0.337 | 108,728.0 | -40.68% |
| May, 2024 | $0.59 | $0.2126 | $0.3774 | 62,530.0 | +245.03% |
| Apr, 2024 | $0.44 | $0.156 | $0.284 | 5,316.0 | -42.62% |
| Mar, 2024 | $0.298 | $0.24 | $0.058 | 27,715.0 | +40.57% |
| Feb, 2024 | $0.275 | $0.212 | $0.063 | 14,029.0 | +0.00% |
| Jan, 2024 | $0.25 | $0.21 | $0.04 | 10,992.0 | -33.12% |
0.27%
0.34%
Cap:
|
Volume (24h):