Get the Stockscreener App
0.7358
56.55%
0.2658
AURYN Mining Corp Stock (AUMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.7358 | $0.516 | $0.2198 | 5,065.0 | +56.55% |
| May 15, 2025 | $0.47 | $0.47 | $0.00 | 100.0 | -22.44% |
| May 13, 2025 | $0.606 | $0.606 | $0.00 | 505.0 | +1.00% |
| May 12, 2025 | $0.60 | $0.60 | $0.00 | 1,200.0 | -4.76% |
| May 08, 2025 | $0.63 | $0.63 | $0.00 | 2,296.0 | +4.65% |
| May 06, 2025 | $0.72 | $0.60 | $0.12 | 1,234.0 | +0.33% |
| Apr 29, 2025 | $0.66 | $0.60 | $0.06 | 5,616.0 | -17.81% |
| Apr 28, 2025 | $0.73 | $0.73 | $0.00 | 200.0 | +10.61% |
| Apr 25, 2025 | $0.66 | $0.66 | $0.00 | 500.0 | +3.11% |
| Apr 22, 2025 | $0.6401 | $0.6401 | $0.00 | 5,093.0 | -14.65% |
AURYN Mining Corp Stock (AUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AURYN Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AURYN Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AURYN Mining Corp Stock (AUMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.7358 | $0.47 | $0.2658 | 10,400.0 | +22.63% |
| Apr, 2025 | $0.75 | $0.60 | $0.15 | 43,473.0 | -1.80% |
| Mar, 2025 | $0.8097 | $0.60 | $0.2097 | 43,418.0 | -16.31% |
| Feb, 2025 | $0.845 | $0.6702 | $0.1748 | 41,060.0 | +4.30% |
| Jan, 2025 | $0.85 | $0.60 | $0.25 | 141,434.0 | -9.09% |
AURYN Mining Corp Stock (AUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.3538 | $0.8062 | 377,014.0 | +81.82% |
| Nov, 2024 | $0.54 | $0.40 | $0.14 | 137,234.0 | -6.38% |
| Oct, 2024 | $0.54 | $0.41 | $0.13 | 80,837.0 | +4.44% |
| Sep, 2024 | $0.498 | $0.315 | $0.183 | 15,443.0 | +42.41% |
| Aug, 2024 | $0.554 | $0.304 | $0.25 | 48,035.0 | -36.80% |
| Jul, 2024 | $0.53 | $0.35 | $0.18 | 59,197.0 | +42.86% |
| Jun, 2024 | $0.647 | $0.31 | $0.337 | 108,728.0 | -40.68% |
| May, 2024 | $0.59 | $0.2126 | $0.3774 | 62,530.0 | +245.03% |
| Apr, 2024 | $0.44 | $0.156 | $0.284 | 5,316.0 | -42.62% |
| Mar, 2024 | $0.298 | $0.24 | $0.058 | 27,715.0 | +40.57% |
| Feb, 2024 | $0.275 | $0.212 | $0.063 | 14,029.0 | +0.00% |
| Jan, 2024 | $0.25 | $0.21 | $0.04 | 10,992.0 | -33.12% |
AURYN Mining Corp Stock (AUMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3489 | $0.22 | $0.1289 | 35,426.0 | +26.29% |
| Nov, 2023 | $0.398 | $0.251 | $0.147 | 20,372.0 | -33.95% |
| Oct, 2023 | $0.45 | $0.2561 | $0.1939 | 12,742.0 | -28.30% |
| May, 2023 | $0.53 | $0.5245 | $0.00555 | 823.0 | -7.02% |
| Apr, 2023 | $0.60 | $0.489 | $0.111 | 6,920.0 | -1.72% |
| Mar, 2023 | $0.70 | $0.56 | $0.14 | 32,086.0 | -17.13% |
| Feb, 2023 | $0.6999 | $0.486 | $0.2139 | 199,722.0 | +45.81% |
| Jan, 2023 | $0.8999 | $0.448 | $0.4519 | 16,293.0 | +12.15% |
5.71%
0.34%
Cap:
|
Volume (24h):