Get the Stockscreener App
1.99
3.22%
0.062
AURYN Mining Corp Stock (AUMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.00 | $1.95 | $0.05 | 4,650.0 | +3.22% |
| Apr 01, 2026 | $1.93 | $1.89 | $0.0405 | 1,248.0 | -1.63% |
| Mar 30, 2026 | $1.96 | $1.96 | $0.00 | 9,868.0 | +0.00% |
| Mar 27, 2026 | $1.96 | $1.90 | $0.0572 | 3,329.0 | +7.40% |
| Mar 26, 2026 | $1.88 | $1.82 | $0.05 | 1,200.0 | -6.89% |
| Mar 25, 2026 | $1.99 | $1.96 | $0.03 | 983.0 | +1.34% |
| Mar 24, 2026 | $1.93 | $1.93 | $0.00 | 150.0 | -3.37% |
| Mar 23, 2026 | $2.06 | $2.00 | $0.06 | 1,450.0 | +0.07% |
| Mar 20, 2026 | $2.03 | $1.99 | $0.04 | 1,100.0 | +0.00% |
| Mar 19, 2026 | $2.00 | $1.73 | $0.267 | 2,650.0 | +0.00% |
| Mar 18, 2026 | $2.00 | $2.00 | $0.00 | 500.0 | -1.29% |
| Mar 16, 2026 | $2.05 | $1.63 | $0.42 | 3,950.0 | -0.68% |
| Mar 13, 2026 | $2.04 | $1.88 | $0.16 | 603.0 | +1.36% |
| Mar 12, 2026 | $2.01 | $2.01 | $0.00 | 130.0 | -0.86% |
| Mar 10, 2026 | $2.03 | $1.89 | $0.14 | 3,096.0 | +4.10% |
| Mar 09, 2026 | $2.00 | $1.95 | $0.05 | 2,200.0 | -2.50% |
AURYN Mining Corp Stock (AUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AURYN Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AURYN Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AURYN Mining Corp Stock (AUMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.00 | $1.89 | $0.1125 | 10,549.0 | +1.53% |
| Mar, 2026 | $2.06 | $1.63 | $0.43 | 41,180.0 | -4.39% |
| Feb, 2026 | $2.09 | $1.79 | $0.30 | 114,068.0 | +22.61% |
| Jan, 2026 | $2.14 | $1.16 | $0.978 | 134,391.0 | +24.78% |
AURYN Mining Corp Stock (AUMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.20 | $0.75 | $0.45 | 106,214.0 | +46.62% |
| Nov, 2025 | $1.00 | $0.7301 | $0.2699 | 55,638.0 | -5.90% |
| Oct, 2025 | $1.02 | $0.7004 | $0.3196 | 83,478.0 | +5.33% |
| Sep, 2025 | $0.75 | $0.4811 | $0.2689 | 180,791.0 | +50.00% |
| Aug, 2025 | $0.707 | $0.50 | $0.207 | 74,390.0 | -9.09% |
| Jul, 2025 | $0.6496 | $0.4801 | $0.1695 | 22,427.0 | +14.56% |
| Jun, 2025 | $0.8294 | $0.48 | $0.3494 | 90,485.0 | -19.98% |
| May, 2025 | $0.874 | $0.47 | $0.404 | 12,885.0 | +0.00% |
| Apr, 2025 | $0.75 | $0.60 | $0.15 | 43,473.0 | -1.80% |
| Mar, 2025 | $0.8097 | $0.60 | $0.2097 | 43,418.0 | -16.31% |
| Feb, 2025 | $0.845 | $0.6702 | $0.1748 | 41,060.0 | +4.30% |
| Jan, 2025 | $0.85 | $0.60 | $0.25 | 148,467.0 | -9.09% |
AURYN Mining Corp Stock (AUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.3538 | $0.8062 | 377,014.0 | +81.82% |
| Nov, 2024 | $0.54 | $0.40 | $0.14 | 137,234.0 | -6.38% |
| Oct, 2024 | $0.54 | $0.41 | $0.13 | 80,837.0 | +4.44% |
| Sep, 2024 | $0.498 | $0.315 | $0.183 | 15,443.0 | +42.41% |
| Aug, 2024 | $0.554 | $0.304 | $0.25 | 48,035.0 | -36.80% |
| Jul, 2024 | $0.53 | $0.35 | $0.18 | 59,197.0 | +42.86% |
| Jun, 2024 | $0.647 | $0.31 | $0.337 | 108,728.0 | -40.68% |
| May, 2024 | $0.59 | $0.2126 | $0.3774 | 62,530.0 | +245.03% |
| Apr, 2024 | $0.44 | $0.156 | $0.284 | 5,316.0 | -42.62% |
| Mar, 2024 | $0.298 | $0.24 | $0.058 | 27,715.0 | +40.57% |
| Feb, 2024 | $0.275 | $0.212 | $0.063 | 14,029.0 | +0.00% |
| Jan, 2024 | $0.25 | $0.21 | $0.04 | 10,992.0 | -33.12% |
0.27%
0.34%
Cap:
|
Volume (24h):