Get the Stockscreener App
24.76
12.20%
2.6918
After Hours:
23.91
-0.8518
-3.44%
Auckland International Airport ADR Stock (AUKNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Auckland International Airport ADR Stock (AUKNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auckland International Airport ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUKNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auckland International Airport ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auckland International Airport ADR Stock (AUKNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.76 | $23.02 | $1.75 | 329.0 | +12.20% |
| Apr, 2025 | $22.75 | $20.64 | $2.11 | 663.0 | -3.29% |
| Mar, 2025 | $22.82 | $21.14 | $1.68 | 2,006.0 | +2.29% |
| Feb, 2025 | $23.83 | $22.29 | $1.54 | 4,830.0 | -5.39% |
| Jan, 2025 | $24.40 | $21.67 | $2.73 | 3,921.0 | +8.03% |
Auckland International Airport ADR Stock (AUKNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.83 | $21.83 | $0.00 | 750.0 | +3.39% |
| Nov, 2024 | $22.65 | $20.77 | $1.88 | 1,667.0 | -0.66% |
| Oct, 2024 | $23.25 | $20.88 | $2.37 | 8,944.0 | -0.75% |
| Sep, 2024 | $23.95 | $21.14 | $2.81 | 4,176.0 | +1.04% |
| Aug, 2024 | $23.90 | $21.19 | $2.71 | 4,555.0 | -10.67% |
| Jul, 2024 | $23.72 | $23.72 | $0.00 | 440.0 | +4.49% |
| Jun, 2024 | $23.53 | $22.65 | $0.88 | 1,275.0 | -3.40% |
| May, 2024 | $23.64 | $22.60 | $1.04 | 4,592.0 | +3.16% |
| Apr, 2024 | $24.97 | $22.78 | $2.19 | 2,717.0 | -7.77% |
| Mar, 2024 | $24.70 | $24.70 | $0.00 | 1,000.0 | +1.56% |
| Feb, 2024 | $24.46 | $24.32 | $0.1396 | 295.0 | -3.84% |
| Jan, 2024 | $26.56 | $25.18 | $1.38 | 2,940.0 | -2.88% |
Auckland International Airport ADR Stock (AUKNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.04 | $24.82 | $1.21 | 659.0 | +7.38% |
| Nov, 2023 | $24.25 | $20.93 | $3.32 | 5,246.0 | +10.60% |
| Oct, 2023 | $23.39 | $21.93 | $1.47 | 2,787.0 | -3.57% |
| Sep, 2023 | $24.23 | $22.69 | $1.54 | 4,454.0 | -1.23% |
| Aug, 2023 | $24.82 | $23.02 | $1.80 | 3,537.0 | -10.13% |
| Jul, 2023 | $26.25 | $24.48 | $1.77 | 2,407.0 | -0.21% |
| Jun, 2023 | $26.08 | $25.09 | $0.99 | 16,087.0 | -1.18% |
| May, 2023 | $28.00 | $25.98 | $2.02 | 12,835.0 | -0.98% |
| Apr, 2023 | $26.99 | $26.23 | $0.7585 | 4,321.0 | -4.84% |
| Mar, 2023 | $27.57 | $25.34 | $2.23 | 4,108.0 | +3.61% |
| Feb, 2023 | $28.32 | $26.61 | $1.71 | 4,671.0 | -2.74% |
| Jan, 2023 | $27.75 | $25.73 | $2.02 | 2,752.0 | +9.00% |
0.09%
4.64%
Cap:
|
Volume (24h):