Get the Stockscreener App
1.70
0.00%
0.01
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of February 12, 2026, is $1.70.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $1.70 now.
- The 52-week high stock price for AUID is $9.5836, representing a 463.74% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for AUID is $0.84, indicating a -50.59% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Authid Inc (AUID) stock in the beginning of 2025 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.76 | $1.56 | $0.20 | 340,917.0 | -0.58% |
| Feb 11, 2026 | $1.82 | $1.66 | $0.1641 | 307,924.0 | -6.04% |
| Feb 10, 2026 | $1.88 | $1.73 | $0.1466 | 289,408.0 | +0.55% |
| Feb 09, 2026 | $1.83 | $1.67 | $0.167 | 421,792.0 | +1.69% |
| Feb 06, 2026 | $1.86 | $1.71 | $0.155 | 501,712.0 | -3.78% |
| Feb 05, 2026 | $1.94 | $1.62 | $0.3229 | 1,096,525.0 | +10.12% |
| Feb 04, 2026 | $1.72 | $1.55 | $0.165 | 623,481.0 | -0.59% |
| Feb 03, 2026 | $1.74 | $1.61 | $0.12 | 558,926.0 | -2.87% |
| Feb 02, 2026 | $1.83 | $1.52 | $0.31 | 1,514,866.0 | -2.25% |
| Jan 30, 2026 | $1.89 | $1.59 | $0.30 | 17,041,501.0 | +16.34% |
| Jan 29, 2026 | $1.53 | $1.43 | $0.10 | 778,841.0 | +6.99% |
| Jan 28, 2026 | $1.55 | $1.43 | $0.13 | 596,059.0 | -5.92% |
| Jan 27, 2026 | $1.63 | $1.46 | $0.17 | 777,974.0 | -10.06% |
| Jan 26, 2026 | $1.69 | $1.56 | $0.13 | 807,790.0 | -2.87% |
| Jan 23, 2026 | $1.80 | $1.60 | $0.20 | 1,154,098.0 | +8.75% |
| Jan 22, 2026 | $1.77 | $1.51 | $0.26 | 2,365,012.0 | +7.38% |
| Jan 21, 2026 | $1.65 | $1.37 | $0.28 | 2,118,042.0 | +4.93% |
| Jan 20, 2026 | $1.65 | $1.38 | $0.27 | 3,291,629.0 | -5.96% |
| Jan 16, 2026 | $1.73 | $1.22 | $0.51 | 12,719,354.0 | -11.70% |
| Jan 15, 2026 | $2.45 | $1.65 | $0.80 | 292,174,981.0 | +72.29% |
| Jan 14, 2026 | $1.02 | $0.955 | $0.07 | 110,021.0 | -0.75% |
| Jan 13, 2026 | $1.06 | $0.99 | $0.07 | 154,849.0 | +1.51% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.94 | $1.52 | $0.4229 | 5,655,551.0 | -4.49% |
| Jan, 2026 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| Nov, 2025 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| Oct, 2025 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| Sep, 2025 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| Aug, 2025 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| Jul, 2025 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| Jun, 2025 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| May, 2025 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| Apr, 2025 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
2.85%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):