Get the Stockscreener App
1.27
8.62%
0.11
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of November 25, 2025, is $1.27.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $1.27 now.
- The 52-week high stock price for AUID is $9.5836, representing a 654.61% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for AUID is $1.16, indicating a -8.66% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Authid Inc (AUID) stock in the beginning of 2024 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $1.31 | $1.16 | $0.15 | 522,888.0 | +10.78% |
| Nov 24, 2025 | $1.28 | $1.16 | $0.12 | 820,483.0 | -13.43% |
| Nov 21, 2025 | $1.54 | $1.26 | $0.278 | 2,175,261.0 | -21.64% |
| Nov 20, 2025 | $2.29 | $1.64 | $0.65 | 63,151,736.0 | +5.56% |
| Nov 19, 2025 | $1.71 | $1.56 | $0.1499 | 35,013.0 | -3.57% |
| Nov 18, 2025 | $2.05 | $1.51 | $0.5445 | 160,450.0 | -1.75% |
| Nov 17, 2025 | $2.13 | $1.65 | $0.485 | 60,558.0 | -18.18% |
| Nov 14, 2025 | $2.18 | $1.64 | $0.543 | 176,319.0 | +10.58% |
| Nov 13, 2025 | $2.66 | $1.83 | $0.83 | 470,234.0 | -31.77% |
| Nov 12, 2025 | $2.82 | $2.51 | $0.3101 | 126,745.0 | +9.49% |
| Nov 11, 2025 | $2.58 | $2.30 | $0.2799 | 113,245.0 | +6.30% |
| Nov 10, 2025 | $2.68 | $2.28 | $0.40 | 134,696.0 | -4.03% |
| Nov 07, 2025 | $2.49 | $2.09 | $0.3999 | 165,581.0 | +7.36% |
| Nov 06, 2025 | $2.39 | $2.20 | $0.19 | 38,810.0 | -3.35% |
| Nov 05, 2025 | $2.43 | $2.32 | $0.1102 | 16,164.0 | -0.83% |
| Nov 04, 2025 | $2.57 | $2.32 | $0.2489 | 30,085.0 | -2.43% |
| Nov 03, 2025 | $2.59 | $2.40 | $0.19 | 44,178.0 | -6.08% |
| Oct 31, 2025 | $2.68 | $2.44 | $0.245 | 32,695.0 | +5.20% |
| Oct 30, 2025 | $2.73 | $2.46 | $0.2649 | 23,638.0 | -2.72% |
| Oct 29, 2025 | $2.67 | $2.55 | $0.12 | 23,714.0 | -3.75% |
| Oct 28, 2025 | $2.74 | $2.57 | $0.1684 | 23,201.0 | +0.00% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.82 | $1.16 | $1.66 | 68,242,446.0 | -51.14% |
| Oct, 2025 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| Sep, 2025 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| Aug, 2025 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| Jul, 2025 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| Jun, 2025 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| May, 2025 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| Apr, 2025 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
Authid Inc Stock (AUID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $7.46 | $3.20 | 466,820.0 | -0.21% |
| Nov, 2023 | $10.00 | $5.61 | $4.39 | 315,565.0 | +58.00% |
| Oct, 2023 | $8.24 | $5.65 | $2.59 | 188,352.0 | -22.58% |
| Sep, 2023 | $9.77 | $7.55 | $2.22 | 356,223.0 | -8.93% |
| Aug, 2023 | $12.45 | $7.50 | $4.95 | 320,553.0 | +7.45% |
| Jul, 2023 | $8.81 | $0.75 | $8.06 | 1,548,698.0 | +789.89% |
| Jun, 2023 | $0.92 | $0.621 | $0.299 | 1,557,509.0 | +30.88% |
| May, 2023 | $0.82 | $0.3264 | $0.4936 | 1,549,943.0 | +94.34% |
| Apr, 2023 | $0.51 | $0.306 | $0.204 | 448,838.0 | -22.24% |
| Mar, 2023 | $0.52 | $0.2705 | $0.2495 | 1,284,005.0 | -4.78% |
| Feb, 2023 | $0.6999 | $0.3106 | $0.3893 | 3,001,271.0 | -17.45% |
| Jan, 2023 | $0.8713 | $0.5003 | $0.371 | 1,816,240.0 | -1.14% |
8.37%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):