Get the Stockscreener App
4.73
14.31%
-0.79
Pre-market:
5.69
0.96
+20.30%
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of April 03, 2025, is $4.73.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $4.73 now.
- The 52-week high stock price for AUID is $12.31, representing a 160.25% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for AUID is $4.01, indicating a -15.22% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Authid Inc (AUID) stock in the beginning of 2024 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $5.90 | $4.56 | $1.34 | 588,367.0 | -14.31% |
| Apr 02, 2025 | $6.24 | $4.50 | $1.74 | 998,063.0 | +15.24% |
| Apr 01, 2025 | $4.91 | $4.50 | $0.4099 | 328,828.0 | -1.24% |
| Mar 31, 2025 | $5.11 | $4.46 | $0.65 | 919,137.0 | -25.15% |
| Mar 28, 2025 | $6.75 | $5.80 | $0.9534 | 218,185.0 | +2.53% |
| Mar 27, 2025 | $6.79 | $5.85 | $0.935 | 154,728.0 | +5.16% |
| Mar 26, 2025 | $6.59 | $5.50 | $1.09 | 193,102.0 | -9.21% |
| Mar 25, 2025 | $6.94 | $6.39 | $0.55 | 99,993.0 | +1.85% |
| Mar 24, 2025 | $7.74 | $6.23 | $1.50 | 162,166.0 | -11.92% |
| Mar 21, 2025 | $7.97 | $5.89 | $2.08 | 261,963.0 | +17.52% |
| Mar 20, 2025 | $7.41 | $5.25 | $2.16 | 176,683.0 | +15.23% |
| Mar 19, 2025 | $6.01 | $4.90 | $1.11 | 269,190.0 | +8.78% |
| Mar 18, 2025 | $5.18 | $4.82 | $0.36 | 31,423.0 | -4.21% |
| Mar 17, 2025 | $5.23 | $4.65 | $0.5839 | 90,992.0 | +10.25% |
| Mar 14, 2025 | $5.38 | $4.01 | $1.37 | 140,223.0 | -0.34% |
| Mar 13, 2025 | $5.20 | $4.42 | $0.7752 | 117,624.0 | -0.21% |
| Mar 12, 2025 | $4.95 | $4.43 | $0.5183 | 36,103.0 | +0.42% |
| Mar 11, 2025 | $4.96 | $4.35 | $0.6059 | 17,699.0 | +0.64% |
| Mar 10, 2025 | $4.98 | $4.39 | $0.59 | 16,326.0 | -7.63% |
| Mar 07, 2025 | $5.25 | $4.77 | $0.48 | 56,117.0 | +5.14% |
| Mar 06, 2025 | $5.30 | $4.75 | $0.5464 | 87,168.0 | -0.61% |
| Mar 05, 2025 | $5.41 | $4.35 | $1.06 | 151,167.0 | +7.71% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.24 | $4.50 | $1.74 | 2,503,625.0 | -2.47% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
Authid Inc Stock (AUID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $7.46 | $3.20 | 466,820.0 | -0.21% |
| Nov, 2023 | $10.00 | $5.61 | $4.39 | 315,565.0 | +58.00% |
| Oct, 2023 | $8.24 | $5.65 | $2.59 | 188,352.0 | -22.58% |
| Sep, 2023 | $9.77 | $7.55 | $2.22 | 356,223.0 | -8.93% |
| Aug, 2023 | $12.45 | $7.50 | $4.95 | 320,553.0 | +7.45% |
| Jul, 2023 | $8.81 | $0.75 | $8.06 | 1,548,698.0 | +789.89% |
| Jun, 2023 | $0.92 | $0.621 | $0.299 | 1,557,509.0 | +30.88% |
| May, 2023 | $0.82 | $0.3264 | $0.4936 | 1,549,943.0 | +94.34% |
| Apr, 2023 | $0.51 | $0.306 | $0.204 | 448,838.0 | -22.24% |
| Mar, 2023 | $0.52 | $0.2705 | $0.2495 | 1,284,005.0 | -4.78% |
| Feb, 2023 | $0.6999 | $0.3106 | $0.3893 | 3,001,271.0 | -17.45% |
| Jan, 2023 | $0.8713 | $0.5003 | $0.371 | 1,816,240.0 | -1.14% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):