Get the Stockscreener App
1.17
1.68%
-0.02
After Hours:
1.16
-0.01
-0.85%
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of May 22, 2026, is $1.17.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $1.17 now.
- The 52-week high stock price for AUID is $6.14, representing a 424.79% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for AUID is $0.84, indicating a -28.21% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Authid Inc (AUID) stock in the beginning of 2025 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.22 | $1.16 | $0.065 | 84,269.0 | -1.68% |
| May 21, 2026 | $1.22 | $1.10 | $0.115 | 177,302.0 | +6.25% |
| May 20, 2026 | $1.15 | $1.08 | $0.07 | 81,859.0 | +1.82% |
| May 19, 2026 | $1.19 | $1.10 | $0.09 | 78,630.0 | -7.56% |
| May 18, 2026 | $1.24 | $1.16 | $0.08 | 185,405.0 | +1.71% |
| May 15, 2026 | $1.29 | $1.16 | $0.13 | 103,711.0 | -10.69% |
| May 14, 2026 | $1.34 | $1.19 | $0.15 | 170,409.0 | +10.08% |
| May 13, 2026 | $1.23 | $1.15 | $0.0798 | 141,026.0 | +3.48% |
| May 12, 2026 | $1.22 | $1.15 | $0.07 | 121,565.0 | -4.17% |
| May 11, 2026 | $1.28 | $1.17 | $0.1135 | 205,847.0 | -6.98% |
| May 08, 2026 | $1.30 | $1.15 | $0.1495 | 185,226.0 | +4.03% |
| May 07, 2026 | $1.34 | $1.16 | $0.185 | 299,224.0 | +2.48% |
| May 06, 2026 | $1.30 | $1.19 | $0.11 | 204,177.0 | -3.97% |
| May 05, 2026 | $1.31 | $1.23 | $0.08 | 129,882.0 | -3.82% |
| May 04, 2026 | $1.45 | $1.18 | $0.2699 | 449,465.0 | +11.97% |
| May 01, 2026 | $1.21 | $1.15 | $0.06 | 134,438.0 | -4.10% |
| Apr 30, 2026 | $1.23 | $1.12 | $0.105 | 67,374.0 | +6.09% |
| Apr 29, 2026 | $1.18 | $1.10 | $0.08 | 93,211.0 | -0.86% |
| Apr 28, 2026 | $1.20 | $1.13 | $0.07 | 125,346.0 | -5.69% |
| Apr 27, 2026 | $1.31 | $1.16 | $0.15 | 208,691.0 | -0.81% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.45 | $1.08 | $0.3699 | 2,836,704.0 | -4.10% |
| Apr, 2026 | $1.44 | $0.9341 | $0.5059 | 3,843,006.0 | -6.15% |
| Mar, 2026 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| Feb, 2026 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| Jan, 2026 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| Nov, 2025 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| Oct, 2025 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| Sep, 2025 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| Aug, 2025 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| Jul, 2025 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| Jun, 2025 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| May, 2025 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| Apr, 2025 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):