Get the Stockscreener App
1.15
0.86%
-0.01
Pre-market:
1.18
0.03
+2.61%
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of April 29, 2026, is $1.15.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $1.15 now.
- The 52-week high stock price for AUID is $9.5836, representing a 733.36% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for AUID is $0.84, indicating a -26.96% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Authid Inc (AUID) stock in the beginning of 2025 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $1.18 | $1.10 | $0.08 | 93,211.0 | -0.86% |
| Apr 28, 2026 | $1.20 | $1.13 | $0.07 | 125,346.0 | -5.69% |
| Apr 27, 2026 | $1.31 | $1.16 | $0.15 | 208,691.0 | -0.81% |
| Apr 24, 2026 | $1.26 | $1.17 | $0.086 | 118,909.0 | +2.48% |
| Apr 23, 2026 | $1.37 | $1.18 | $0.19 | 111,567.0 | -11.68% |
| Apr 22, 2026 | $1.44 | $1.25 | $0.19 | 291,363.0 | +7.87% |
| Apr 21, 2026 | $1.28 | $1.18 | $0.0999 | 141,221.0 | +7.63% |
| Apr 20, 2026 | $1.23 | $1.15 | $0.0799 | 104,724.0 | +1.72% |
| Apr 17, 2026 | $1.20 | $1.13 | $0.07 | 125,101.0 | +1.75% |
| Apr 16, 2026 | $1.25 | $1.12 | $0.1299 | 163,692.0 | -3.39% |
| Apr 15, 2026 | $1.19 | $1.09 | $0.10 | 148,048.0 | +10.28% |
| Apr 14, 2026 | $1.12 | $1.03 | $0.09 | 162,525.0 | +3.88% |
| Apr 13, 2026 | $1.06 | $0.9801 | $0.0798 | 161,470.0 | +0.00% |
| Apr 10, 2026 | $1.06 | $0.9341 | $0.1259 | 253,636.0 | +5.78% |
| Apr 09, 2026 | $1.11 | $0.97 | $0.14 | 454,216.0 | -12.28% |
| Apr 08, 2026 | $1.23 | $1.10 | $0.1245 | 261,903.0 | -2.63% |
| Apr 07, 2026 | $1.25 | $1.10 | $0.145 | 193,674.0 | -7.32% |
| Apr 06, 2026 | $1.29 | $1.20 | $0.089 | 127,156.0 | +2.50% |
| Apr 02, 2026 | $1.23 | $1.05 | $0.1799 | 174,531.0 | +5.26% |
| Apr 01, 2026 | $1.26 | $1.13 | $0.135 | 354,648.0 | -12.31% |
| Mar 31, 2026 | $1.35 | $1.24 | $0.11 | 305,354.0 | +4.84% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.44 | $0.9341 | $0.5059 | 3,868,843.0 | -11.54% |
| Mar, 2026 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| Feb, 2026 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| Jan, 2026 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| Nov, 2025 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| Oct, 2025 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| Sep, 2025 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| Aug, 2025 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| Jul, 2025 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| Jun, 2025 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| May, 2025 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| Apr, 2025 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| Mar, 2025 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| Feb, 2025 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
4.19%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):