2.59
price down icon5.13%   -0.14
 
loading

Authid Inc Stock (AUID) Price History

The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of October 10, 2025, is $2.59.
  • Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
  • The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $2.59 now.
  • The 52-week high stock price for AUID is $9.5836, representing a 270.02% increase from the current share price, occurred on May 05, 2025.
  • The 52-week low stock price for AUID is $2.20, indicating a -15.06% decrease from the current share price, occurred on September 24, 2025.
  • The closing price of Authid Inc (AUID) stock in the beginning of 2024 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.75 $2.58 $0.1746 35,992.0 -5.13%
Oct 09, 2025 $2.77 $2.62 $0.1502 58,116.0 +3.41%
Oct 08, 2025 $2.86 $2.51 $0.35 151,532.0 -6.05%
Oct 07, 2025 $2.91 $2.61 $0.3049 94,983.0 -1.75%
Oct 06, 2025 $3.00 $2.80 $0.1989 102,683.0 +0.35%
Oct 03, 2025 $3.00 $2.70 $0.30 276,862.0 -4.04%
Oct 02, 2025 $3.09 $2.85 $0.2355 89,514.0 -0.67%
Oct 01, 2025 $3.28 $2.82 $0.457 121,831.0 -6.27%
Sep 30, 2025 $3.37 $3.00 $0.37 144,020.0 -5.34%
Sep 29, 2025 $3.74 $3.20 $0.5385 337,169.0 +6.31%
Sep 26, 2025 $3.51 $2.70 $0.8098 1,209,925.0 +17.41%
Sep 25, 2025 $2.70 $2.45 $0.25 162,247.0 +9.31%
Sep 24, 2025 $2.71 $2.20 $0.51 223,701.0 -8.18%
Sep 23, 2025 $3.11 $2.55 $0.5589 104,431.0 -2.18%
Sep 22, 2025 $3.10 $2.65 $0.45 123,855.0 -11.58%
Sep 19, 2025 $3.20 $3.00 $0.20 68,458.0 +0.97%
Sep 18, 2025 $3.18 $2.90 $0.28 45,816.0 +4.58%
Sep 17, 2025 $3.10 $2.83 $0.2689 36,808.0 -0.17%
Sep 16, 2025 $3.14 $2.85 $0.2875 36,180.0 -5.14%
Sep 15, 2025 $3.12 $2.74 $0.3776 99,901.0 +12.48%
Sep 12, 2025 $3.25 $2.76 $0.49 70,647.0 -12.22%
Sep 11, 2025 $3.76 $3.11 $0.65 182,332.0 -11.02%

Authid Inc Stock (AUID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Authid Inc Stock (AUID) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.28 $2.51 $0.77 967,505.0 -18.81%
Sep, 2025 $4.59 $2.20 $2.39 3,097,020.0 -28.48%
Aug, 2025 $4.70 $3.38 $1.32 1,084,330.0 +14.07%
Jul, 2025 $5.71 $3.57 $2.14 1,857,812.0 -26.09%
Jun, 2025 $6.14 $4.16 $1.98 2,523,034.0 -3.47%
May, 2025 $9.58 $4.71 $4.87 4,376,755.0 -29.20%
Apr, 2025 $9.27 $4.50 $4.77 5,806,858.0 +59.59%
Mar, 2025 $7.97 $4.01 $3.96 3,254,004.0 -2.61%
Feb, 2025 $7.49 $4.63 $2.86 536,207.0 -28.96%
Jan, 2025 $7.45 $5.25 $2.20 452,761.0 +16.45%

Authid Inc Stock (AUID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.03 $4.62 $2.41 812,253.0 +6.68%
Nov, 2024 $8.44 $5.90 $2.54 658,376.0 -15.63%
Oct, 2024 $8.24 $5.36 $2.88 634,835.0 +12.88%
Sep, 2024 $9.06 $5.65 $3.41 409,797.0 -25.83%
Aug, 2024 $10.21 $7.15 $3.06 507,210.0 -9.88%
Jul, 2024 $10.95 $8.50 $2.45 326,888.0 -9.34%
Jun, 2024 $12.31 $7.18 $5.13 445,402.0 +34.11%
May, 2024 $9.26 $7.30 $1.96 414,960.0 +0.91%
Apr, 2024 $8.50 $6.74 $1.76 575,828.0 +0.52%
Mar, 2024 $10.35 $6.41 $3.95 636,648.0 -20.02%
Feb, 2024 $13.63 $8.98 $4.65 464,657.0 +3.58%
Jan, 2024 $10.18 $8.25 $1.93 257,316.0 -2.64%

Authid Inc Stock (AUID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $7.46 $3.20 466,820.0 -0.21%
Nov, 2023 $10.00 $5.61 $4.39 315,565.0 +58.00%
Oct, 2023 $8.24 $5.65 $2.59 188,352.0 -22.58%
Sep, 2023 $9.77 $7.55 $2.22 356,223.0 -8.93%
Aug, 2023 $12.45 $7.50 $4.95 320,553.0 +7.45%
Jul, 2023 $8.81 $0.75 $8.06 1,548,698.0 +789.89%
Jun, 2023 $0.92 $0.621 $0.299 1,557,509.0 +30.88%
May, 2023 $0.82 $0.3264 $0.4936 1,549,943.0 +94.34%
Apr, 2023 $0.51 $0.306 $0.204 448,838.0 -22.24%
Mar, 2023 $0.52 $0.2705 $0.2495 1,284,005.0 -4.78%
Feb, 2023 $0.6999 $0.3106 $0.3893 3,001,271.0 -17.45%
Jan, 2023 $0.8713 $0.5003 $0.371 1,816,240.0 -1.14%
software_infrastructure XYZ
$74.67
price down icon 7.64%
software_infrastructure ZS
$309.88
price down icon 1.69%
$138.43
price down icon 3.25%
$83.04
price down icon 3.65%
software_infrastructure NET
$213.82
price down icon 3.23%
$438.92
price down icon 9.39%
Cap:     |  Volume (24h):