Get the Stockscreener App
7.7399
0.26%
-0.0201
After Hours:
7.74
0.0001
+0.00%
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of September 06, 2024, is $7.7399.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $7.7399 now.
- The 52-week high stock price for AUID is $13.63, representing a 76.10% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for AUID is $5.61, indicating a -27.52% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Authid Inc (AUID) stock in the beginning of 2023 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $7.93 | $7.57 | $0.36 | 4,955.0 | -0.26% |
| Sep 05, 2024 | $8.31 | $7.76 | $0.55 | 10,327.0 | -0.89% |
| Sep 04, 2024 | $8.22 | $7.80 | $0.421 | 12,667.0 | -2.12% |
| Sep 03, 2024 | $8.58 | $7.82 | $0.76 | 7,051.0 | -5.66% |
| Aug 30, 2024 | $8.55 | $8.10 | $0.4535 | 5,901.0 | +4.56% |
| Aug 29, 2024 | $8.54 | $8.01 | $0.5252 | 3,707.0 | +1.50% |
| Aug 28, 2024 | $8.15 | $7.76 | $0.39 | 3,335.0 | -1.96% |
| Aug 27, 2024 | $8.60 | $8.12 | $0.48 | 12,288.0 | -5.89% |
| Aug 26, 2024 | $8.66 | $7.93 | $0.73 | 12,745.0 | +6.91% |
| Aug 23, 2024 | $8.35 | $7.15 | $1.20 | 49,918.0 | +2.14% |
| Aug 22, 2024 | $8.34 | $7.80 | $0.54 | 23,143.0 | -4.34% |
| Aug 21, 2024 | $8.53 | $8.25 | $0.28 | 1,585.0 | +1.34% |
| Aug 20, 2024 | $9.41 | $8.12 | $1.29 | 24,521.0 | -3.76% |
| Aug 19, 2024 | $9.35 | $8.50 | $0.8527 | 14,267.0 | -9.19% |
| Aug 16, 2024 | $10.21 | $9.36 | $0.85 | 40,928.0 | -1.47% |
| Aug 15, 2024 | $10.10 | $8.95 | $1.15 | 105,215.0 | +0.00% |
| Aug 14, 2024 | $9.74 | $8.33 | $1.41 | 84,115.0 | +9.57% |
| Aug 13, 2024 | $8.67 | $8.20 | $0.47 | 5,426.0 | +5.35% |
| Aug 12, 2024 | $8.49 | $8.00 | $0.49 | 9,965.0 | +2.24% |
| Aug 09, 2024 | $9.45 | $7.90 | $1.55 | 24,826.0 | -2.42% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $8.58 | $7.57 | $1.01 | 39,955.0 | -8.73% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
Authid Inc Stock (AUID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $7.46 | $3.20 | 466,820.0 | -0.21% |
| Nov, 2023 | $10.00 | $5.61 | $4.39 | 315,565.0 | +58.00% |
| Oct, 2023 | $8.24 | $5.65 | $2.59 | 188,352.0 | -22.58% |
| Sep, 2023 | $9.77 | $7.55 | $2.22 | 356,223.0 | -8.93% |
| Aug, 2023 | $12.45 | $7.50 | $4.95 | 320,553.0 | +7.45% |
| Jul, 2023 | $8.81 | $0.75 | $8.06 | 1,548,698.0 | +789.89% |
| Jun, 2023 | $0.92 | $0.621 | $0.299 | 1,557,509.0 | +30.88% |
| May, 2023 | $0.82 | $0.3264 | $0.4936 | 1,549,943.0 | +94.34% |
| Apr, 2023 | $0.51 | $0.306 | $0.204 | 448,838.0 | -22.24% |
| Mar, 2023 | $0.52 | $0.2705 | $0.2495 | 1,284,005.0 | -4.78% |
| Feb, 2023 | $0.6999 | $0.3106 | $0.3893 | 3,001,271.0 | -17.45% |
| Jan, 2023 | $0.8713 | $0.5003 | $0.371 | 1,816,240.0 | -1.14% |
Authid Inc Stock (AUID) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.23 | $0.50 | $0.73 | 907,067.0 | -47.83% |
| Nov, 2022 | $1.38 | $0.7501 | $0.6249 | 622,383.0 | -7.50% |
| Oct, 2022 | $3.10 | $0.9312 | $2.17 | 865,872.0 | -58.48% |
| Sep, 2022 | $3.50 | $2.24 | $1.26 | 397,742.0 | +15.60% |
| Aug, 2022 | $3.20 | $2.40 | $0.80 | 949,080.0 | -20.13% |
| Jul, 2022 | $3.27 | $1.63 | $1.64 | 1,089,779.0 | +61.34% |
| Jun, 2022 | $3.57 | $1.45 | $2.12 | 1,438,858.0 | -35.12% |
| May, 2022 | $3.50 | $2.74 | $0.7599 | 1,229,276.0 | -4.78% |
| Apr, 2022 | $4.97 | $3.02 | $1.95 | 1,704,724.0 | -19.90% |
| Mar, 2022 | $5.90 | $2.76 | $3.14 | 10,376,312.0 | -20.81% |
| Feb, 2022 | $7.93 | $4.39 | $3.54 | 2,562,599.0 | -28.67% |
| Jan, 2022 | $14.83 | $5.90 | $8.93 | 2,981,302.0 | -50.53% |
3.00%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):