3.72
price down icon4.62%   -0.18
 
loading

Authid Inc Stock (AUID) Price History

The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of September 05, 2025, is $3.72.
  • Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
  • The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $3.72 now.
  • The 52-week high stock price for AUID is $9.5836, representing a 157.62% increase from the current share price, occurred on May 05, 2025.
  • The 52-week low stock price for AUID is $3.3806, indicating a -9.12% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Authid Inc (AUID) stock in the beginning of 2024 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $3.90 $3.66 $0.2355 20,248.0 -4.62%
Sep 04, 2025 $4.33 $3.88 $0.45 29,153.0 -4.65%
Sep 03, 2025 $4.59 $4.06 $0.53 18,893.0 -4.22%
Sep 02, 2025 $4.44 $4.17 $0.2747 26,170.0 -4.26%
Aug 29, 2025 $4.59 $4.44 $0.15 3,299.0 -1.22%
Aug 28, 2025 $4.57 $4.36 $0.2083 5,264.0 +2.15%
Aug 27, 2025 $4.58 $4.32 $0.2622 8,110.0 +0.91%
Aug 26, 2025 $4.51 $4.21 $0.2975 20,720.0 +1.74%
Aug 25, 2025 $4.58 $4.17 $0.41 19,469.0 -2.60%
Aug 22, 2025 $4.55 $4.05 $0.4952 51,970.0 +9.41%
Aug 21, 2025 $4.10 $3.96 $0.135 7,841.0 -1.22%
Aug 20, 2025 $4.18 $3.81 $0.3699 22,666.0 +4.87%
Aug 19, 2025 $4.25 $3.65 $0.60 196,999.0 -3.70%
Aug 18, 2025 $4.64 $4.05 $0.59 87,395.0 -9.60%
Aug 15, 2025 $4.70 $4.05 $0.65 228,127.0 +14.29%
Aug 14, 2025 $4.23 $3.84 $0.3866 56,000.0 -3.45%
Aug 13, 2025 $4.63 $3.94 $0.695 80,995.0 -0.49%
Aug 12, 2025 $4.16 $3.65 $0.5098 31,624.0 +7.37%
Aug 11, 2025 $3.90 $3.43 $0.4715 50,191.0 +7.95%
Aug 08, 2025 $3.52 $3.42 $0.10 11,361.0 -0.28%

Authid Inc Stock (AUID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Authid Inc Stock (AUID) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.59 $3.66 $0.9255 114,712.0 -16.59%
Aug, 2025 $4.70 $3.38 $1.32 1,084,330.0 +14.07%
Jul, 2025 $5.71 $3.57 $2.14 1,857,812.0 -26.09%
Jun, 2025 $6.14 $4.16 $1.98 2,523,034.0 -3.47%
May, 2025 $9.58 $4.71 $4.87 4,376,755.0 -29.20%
Apr, 2025 $9.27 $4.50 $4.77 5,806,858.0 +59.59%
Mar, 2025 $7.97 $4.01 $3.96 3,254,004.0 -2.61%
Feb, 2025 $7.49 $4.63 $2.86 536,207.0 -28.96%
Jan, 2025 $7.45 $5.25 $2.20 452,761.0 +16.45%

Authid Inc Stock (AUID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.03 $4.62 $2.41 812,253.0 +6.68%
Nov, 2024 $8.44 $5.90 $2.54 658,376.0 -15.63%
Oct, 2024 $8.24 $5.36 $2.88 634,835.0 +12.88%
Sep, 2024 $9.06 $5.65 $3.41 409,797.0 -25.83%
Aug, 2024 $10.21 $7.15 $3.06 507,210.0 -9.88%
Jul, 2024 $10.95 $8.50 $2.45 326,888.0 -9.34%
Jun, 2024 $12.31 $7.18 $5.13 445,402.0 +34.11%
May, 2024 $9.26 $7.30 $1.96 414,960.0 +0.91%
Apr, 2024 $8.50 $6.74 $1.76 575,828.0 +0.52%
Mar, 2024 $10.35 $6.41 $3.95 636,648.0 -20.02%
Feb, 2024 $13.63 $8.98 $4.65 464,657.0 +3.58%
Jan, 2024 $10.18 $8.25 $1.93 257,316.0 -2.64%

Authid Inc Stock (AUID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $7.46 $3.20 466,820.0 -0.21%
Nov, 2023 $10.00 $5.61 $4.39 315,565.0 +58.00%
Oct, 2023 $8.24 $5.65 $2.59 188,352.0 -22.58%
Sep, 2023 $9.77 $7.55 $2.22 356,223.0 -8.93%
Aug, 2023 $12.45 $7.50 $4.95 320,553.0 +7.45%
Jul, 2023 $8.81 $0.75 $8.06 1,548,698.0 +789.89%
Jun, 2023 $0.92 $0.621 $0.299 1,557,509.0 +30.88%
May, 2023 $0.82 $0.3264 $0.4936 1,549,943.0 +94.34%
Apr, 2023 $0.51 $0.306 $0.204 448,838.0 -22.24%
Mar, 2023 $0.52 $0.2705 $0.2495 1,284,005.0 -4.78%
Feb, 2023 $0.6999 $0.3106 $0.3893 3,001,271.0 -17.45%
Jan, 2023 $0.8713 $0.5003 $0.371 1,816,240.0 -1.14%
$89.09
price up icon 1.84%
software_infrastructure XYZ
$74.94
price down icon 1.07%
software_infrastructure ZS
$274.20
price up icon 2.22%
$78.83
price up icon 3.13%
software_infrastructure NET
$214.43
price up icon 2.12%
$598.14
price down icon 0.63%
Cap:     |  Volume (24h):