Get the Stockscreener App
5.51
9.82%
-0.60
After Hours:
5.78
0.27
+4.90%
Authid Inc Stock (AUID) Price History
The historical daily chart and data for Authid Inc stock (AUID), show that the latest closing stock price as of February 21, 2025, is $5.51.
- Authid Inc all-time high stock price is $18.64, occurred on November 05, 2021.
- The lowest Authid Inc stock price recorded was $0.00 on November 16, 2023. Since then, Authid Inc's stock price has risen over to $5.51 now.
- The 52-week high stock price for AUID is $12.31, representing a 123.41% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for AUID is $4.62, indicating a -16.15% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Authid Inc (AUID) stock in the beginning of 2024 was $14.30. The stock closed the year at $0.5791, a loss of over -95.95% for the year.
The table below shows more information about AUID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $6.18 | $5.50 | $0.676 | 69,812.0 | -9.82% |
| Feb 20, 2025 | $6.13 | $5.58 | $0.55 | 10,398.0 | -0.52% |
| Feb 19, 2025 | $6.69 | $5.87 | $0.82 | 23,601.0 | -6.94% |
| Feb 18, 2025 | $6.85 | $6.41 | $0.4442 | 11,537.0 | -3.51% |
| Feb 14, 2025 | $7.02 | $6.64 | $0.3842 | 16,895.0 | +1.33% |
| Feb 13, 2025 | $7.18 | $6.57 | $0.6093 | 21,622.0 | +1.50% |
| Feb 12, 2025 | $7.19 | $6.51 | $0.68 | 25,149.0 | -4.32% |
| Feb 11, 2025 | $7.49 | $6.49 | $0.9958 | 77,278.0 | +0.00% |
| Feb 10, 2025 | $7.10 | $6.62 | $0.48 | 53,964.0 | -1.42% |
| Feb 07, 2025 | $7.32 | $6.37 | $0.9499 | 55,113.0 | +4.13% |
| Feb 06, 2025 | $6.90 | $6.34 | $0.5575 | 20,011.0 | -0.58% |
| Feb 05, 2025 | $7.26 | $6.67 | $0.5929 | 11,972.0 | -1.87% |
| Feb 04, 2025 | $7.15 | $6.70 | $0.4499 | 3,381.0 | +3.27% |
| Feb 03, 2025 | $7.00 | $6.42 | $0.58 | 11,344.0 | -4.14% |
| Jan 31, 2025 | $7.26 | $6.45 | $0.81 | 31,686.0 | -3.31% |
| Jan 30, 2025 | $7.45 | $6.24 | $1.21 | 22,867.0 | +15.08% |
| Jan 29, 2025 | $6.62 | $6.30 | $0.32 | 21,641.0 | -0.79% |
| Jan 28, 2025 | $6.35 | $5.88 | $0.47 | 12,657.0 | +2.92% |
| Jan 27, 2025 | $6.27 | $5.81 | $0.4629 | 9,391.0 | -1.75% |
| Jan 24, 2025 | $6.45 | $6.11 | $0.3373 | 10,001.0 | +1.45% |
Authid Inc Stock (AUID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Authid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Authid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Authid Inc Stock (AUID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.49 | $5.50 | $1.99 | 481,889.0 | -21.40% |
| Jan, 2025 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc Stock (AUID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| Nov, 2024 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| Oct, 2024 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| Sep, 2024 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| Aug, 2024 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| Jul, 2024 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| Jun, 2024 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| May, 2024 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| Apr, 2024 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| Mar, 2024 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| Feb, 2024 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| Jan, 2024 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
Authid Inc Stock (AUID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $7.46 | $3.20 | 466,820.0 | -0.21% |
| Nov, 2023 | $10.00 | $5.61 | $4.39 | 315,565.0 | +58.00% |
| Oct, 2023 | $8.24 | $5.65 | $2.59 | 188,352.0 | -22.58% |
| Sep, 2023 | $9.77 | $7.55 | $2.22 | 356,223.0 | -8.93% |
| Aug, 2023 | $12.45 | $7.50 | $4.95 | 320,553.0 | +7.45% |
| Jul, 2023 | $8.81 | $0.75 | $8.06 | 1,548,698.0 | +789.89% |
| Jun, 2023 | $0.92 | $0.621 | $0.299 | 1,557,509.0 | +30.88% |
| May, 2023 | $0.82 | $0.3264 | $0.4936 | 1,549,943.0 | +94.34% |
| Apr, 2023 | $0.51 | $0.306 | $0.204 | 448,838.0 | -22.24% |
| Mar, 2023 | $0.52 | $0.2705 | $0.2495 | 1,284,005.0 | -4.78% |
| Feb, 2023 | $0.6999 | $0.3106 | $0.3893 | 3,001,271.0 | -17.45% |
| Jan, 2023 | $0.8713 | $0.5003 | $0.371 | 1,816,240.0 | -1.14% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):