Augmedix Inc (AUGX)

Overview News Price History Option Chain Why AUGX Down? Discussions Forecast

Augmedix Inc Stock (AUGX) Price History

The historical daily chart and data for Augmedix Inc stock (AUGX), show that the latest closing stock price as of May 17, 2024, is $1.21.

Augmedix Inc all-time high stock price is $6.25, occurred on January 02, 2024.
The lowest Augmedix Inc stock price recorded was $0.9855 on May 14, 2024. Since then, Augmedix Inc's stock price has risen over 22.78% to $1.21 now.
The 52-week high stock price for AUGX is $6.25, representing a 416.53% increase from the current share price, occurred on January 02, 2024.
The 52-week low stock price for AUGX is $0.9855, indicating a -18.55% decrease from the current share price, occurred on May 14, 2024.
The closing price of Augmedix Inc (AUGX) stock in the beginning of 2023 was $2.90. The stock closed the year at $2.79, a loss of over -3.79% for the year.

The table below shows more information about AUGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$1.21	$1.15	$0.06	1,015,350.0	-1.63%
May 16, 2024	$1.23	$1.12	$0.11	1,708,901.0	+3.36%
May 15, 2024	$1.22	$1.10	$0.12	3,466,844.0	+3.93%
May 14, 2024	$1.29	$0.9855	$0.3045	12,962,840.0	-51.07%
May 13, 2024	$2.37	$2.23	$0.14	575,708.0	+5.17%
May 10, 2024	$2.62	$2.22	$0.40	806,236.0	-10.82%
May 09, 2024	$2.66	$2.46	$0.20	360,261.0	-4.41%
May 08, 2024	$2.72	$2.55	$0.17	237,768.0	-4.04%
May 07, 2024	$2.78	$2.69	$0.09	321,226.0	+0.74%
May 06, 2024	$2.74	$2.68	$0.06	161,591.0	-0.37%
May 03, 2024	$2.73	$2.66	$0.07	242,897.0	+1.88%
May 02, 2024	$2.66	$2.51	$0.15	369,538.0	+5.14%
May 01, 2024	$2.79	$2.50	$0.29	884,610.0	-6.64%
Apr 30, 2024	$2.87	$2.71	$0.16	223,834.0	-4.24%
Apr 29, 2024	$2.94	$2.83	$0.11	239,895.0	-0.70%
Apr 26, 2024	$2.87	$2.75	$0.12	320,653.0	+2.15%
Apr 25, 2024	$2.85	$2.61	$0.24	244,806.0	-2.11%
Apr 24, 2024	$3.03	$2.84	$0.19	263,654.0	+0.35%
Apr 23, 2024	$3.11	$2.83	$0.28	141,060.0	-5.02%
Apr 22, 2024	$3.11	$2.94	$0.165	182,445.0	+0.00%
Apr 19, 2024	$3.12	$2.82	$0.30	266,178.0	-0.66%
Apr 18, 2024	$3.23	$3.01	$0.22	270,914.0	-5.35%

Augmedix Inc Stock (AUGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Augmedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Augmedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Augmedix Inc Stock (AUGX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$2.79	$0.9855	$1.80	24,129,120.0	-55.35%
Apr, 2024	$4.31	$2.61	$1.70	6,265,864.0	-33.74%
Mar, 2024	$4.63	$3.16	$1.47	8,198,907.0	-7.05%
Feb, 2024	$4.86	$4.21	$0.6499	5,493,486.0	-0.45%
Jan, 2024	$6.25	$4.40	$1.85	7,361,929.0	-24.44%

Augmedix Inc Stock (AUGX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$6.06	$5.04	$1.02	5,518,513.0	+10.80%
Nov, 2023	$5.69	$3.98	$1.71	8,161,772.0	+20.00%
Oct, 2023	$5.97	$4.19	$1.78	6,969,646.0	-14.56%
Sep, 2023	$5.60	$4.54	$1.06	3,396,996.0	+7.74%
Aug, 2023	$5.75	$3.93	$1.82	4,159,676.0	+18.02%
Jul, 2023	$5.36	$3.75	$1.61	2,986,679.0	-15.80%
Jun, 2023	$5.25	$3.68	$1.57	3,632,955.0	+30.00%
May, 2023	$4.36	$2.70	$1.66	12,277,492.0	+22.92%
Apr, 2023	$3.43	$1.50	$1.93	55,701,957.0	+72.99%
Mar, 2023	$1.78	$1.34	$0.44	565,827.0	+0.00%