Get the Stockscreener App
28.76
0.28%
-0.08
After Hours:
28.76
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of November 04, 2024, is $28.76.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $29.10, occurred on October 25, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 20.79% to $28.76 now.
- The 52-week high stock price for AUGW is $29.10, representing a 1.18% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for AUGW is $24.47, indicating a -14.92% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $28.86 | $28.74 | $0.12 | 33,595.0 | -0.28% |
| Nov 01, 2024 | $28.88 | $28.76 | $0.1199 | 22,972.0 | +0.42% |
| Oct 31, 2024 | $28.83 | $28.72 | $0.11 | 22,830.0 | -0.76% |
| Oct 30, 2024 | $29.07 | $28.94 | $0.13 | 32,351.0 | -0.21% |
| Oct 29, 2024 | $29.05 | $28.63 | $0.4184 | 24,441.0 | +0.07% |
| Oct 28, 2024 | $29.05 | $28.92 | $0.1299 | 37,804.0 | +0.17% |
| Oct 25, 2024 | $29.10 | $28.93 | $0.17 | 27,511.0 | -0.08% |
| Oct 24, 2024 | $28.97 | $28.91 | $0.06 | 23,766.0 | +0.08% |
| Oct 23, 2024 | $29.00 | $28.88 | $0.115 | 281,245.0 | -0.37% |
| Oct 22, 2024 | $29.06 | $28.95 | $0.1099 | 55,870.0 | +0.08% |
| Oct 21, 2024 | $29.05 | $28.96 | $0.09 | 23,093.0 | -0.10% |
| Oct 18, 2024 | $29.05 | $28.99 | $0.0621 | 22,637.0 | +0.28% |
| Oct 17, 2024 | $29.04 | $28.96 | $0.08 | 25,873.0 | -0.16% |
| Oct 16, 2024 | $29.02 | $28.84 | $0.1817 | 27,502.0 | +0.38% |
| Oct 15, 2024 | $28.99 | $28.89 | $0.0989 | 63,126.0 | -0.24% |
| Oct 14, 2024 | $29.02 | $28.97 | $0.0547 | 16,817.0 | +0.19% |
| Oct 11, 2024 | $28.93 | $28.86 | $0.0692 | 12,274.0 | +0.23% |
| Oct 10, 2024 | $28.86 | $28.79 | $0.0663 | 15,834.0 | -0.09% |
| Oct 09, 2024 | $28.88 | $28.69 | $0.19 | 1,245,160.0 | +0.33% |
| Oct 08, 2024 | $28.82 | $28.73 | $0.0911 | 55,725.0 | +0.42% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.88 | $28.74 | $0.1399 | 90,162.0 | +0.14% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| Nov, 2023 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| Oct, 2023 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):