Get the Stockscreener App
32.60
0.02%
0.0073
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of February 13, 2026, is $32.60.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $34.56, occurred on August 18, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 36.94% to $32.60 now.
- The 52-week high stock price for AUGW is $34.56, representing a 6.00% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for AUGW is $26.17, indicating a -19.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $32.66 | $32.59 | $0.07 | 17,585.0 | +0.02% |
| Feb 12, 2026 | $32.80 | $32.59 | $0.215 | 2,730.0 | -0.44% |
| Feb 11, 2026 | $32.81 | $32.74 | $0.07 | 15,823.0 | -0.10% |
| Feb 10, 2026 | $32.81 | $32.76 | $0.055 | 2,688.0 | -0.07% |
| Feb 09, 2026 | $32.80 | $32.77 | $0.03 | 6,389.0 | +0.13% |
| Feb 06, 2026 | $32.75 | $32.68 | $0.0748 | 3,567.0 | +0.76% |
| Feb 05, 2026 | $32.60 | $32.51 | $0.0931 | 3,275.0 | -0.45% |
| Feb 04, 2026 | $32.68 | $32.60 | $0.0801 | 5,839.0 | -0.16% |
| Feb 03, 2026 | $32.71 | $32.64 | $0.07 | 1,012.0 | -0.27% |
| Feb 02, 2026 | $32.79 | $32.74 | $0.0538 | 4,589.0 | +0.26% |
| Jan 30, 2026 | $32.74 | $32.71 | $0.03 | 1,058.0 | -0.13% |
| Jan 29, 2026 | $32.77 | $32.60 | $0.17 | 5,969.0 | -0.03% |
| Jan 28, 2026 | $32.77 | $32.72 | $0.0499 | 11,842.0 | +0.04% |
| Jan 27, 2026 | $32.76 | $32.75 | $0.010 | 3,056.0 | +0.03% |
| Jan 26, 2026 | $32.75 | $32.74 | $0.0099 | 635.0 | +0.17% |
| Jan 23, 2026 | $32.72 | $32.68 | $0.042 | 1,890.0 | +0.07% |
| Jan 22, 2026 | $32.72 | $32.66 | $0.06 | 30,234.0 | +0.14% |
| Jan 21, 2026 | $32.62 | $32.07 | $0.545 | 1,062.0 | +0.50% |
| Jan 20, 2026 | $32.54 | $32.45 | $0.087 | 1,171.0 | -0.72% |
| Jan 16, 2026 | $32.73 | $32.67 | $0.06 | 3,563.0 | +0.05% |
| Jan 15, 2026 | $32.75 | $32.67 | $0.0771 | 18,458.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.81 | $32.51 | $0.3081 | 81,082.0 | -0.32% |
| Jan, 2026 | $32.77 | $32.07 | $0.70 | 127,195.0 | +0.54% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.65 | $30.93 | $1.72 | 61,031.0 | +1.07% |
| Nov, 2025 | $32.28 | $31.68 | $0.6049 | 124,273.0 | +0.48% |
| Oct, 2025 | $32.28 | $31.71 | $0.5716 | 525,377.0 | +0.53% |
| Sep, 2025 | $32.03 | $31.32 | $0.7114 | 124,801.0 | +1.46% |
| Aug, 2025 | $34.56 | $30.91 | $3.65 | 1,669,960.0 | +1.07% |
| Jul, 2025 | $31.46 | $30.62 | $0.8362 | 227,175.0 | +1.58% |
| Jun, 2025 | $30.74 | $29.69 | $1.05 | 205,378.0 | +2.86% |
| May, 2025 | $29.90 | $28.80 | $1.10 | 1,742,392.0 | +3.44% |
| Apr, 2025 | $29.05 | $26.17 | $2.88 | 2,933,318.0 | +0.06% |
| Mar, 2025 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| Feb, 2025 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| Jan, 2025 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| Nov, 2024 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):