Get the Stockscreener App
27.56
0.04%
-0.0101
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of May 21, 2024, is $27.56.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $27.74, occurred on April 01, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 15.75% to $27.56 now.
- The 52-week high stock price for AUGW is $27.74, representing a 0.65% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for AUGW is $23.81, indicating a -13.61% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $27.55 | $27.50 | $0.05 | 201.0 | -0.24% |
| May 20, 2024 | $27.57 | $27.55 | $0.0201 | 9,387.0 | +0.09% |
| May 17, 2024 | $27.55 | $27.52 | $0.025 | 35,343.0 | +0.16% |
| May 16, 2024 | $27.55 | $27.50 | $0.055 | 14,845.0 | -0.15% |
| May 15, 2024 | $27.54 | $27.47 | $0.0699 | 16,860.0 | +0.36% |
| May 14, 2024 | $27.44 | $27.25 | $0.1917 | 8,444.0 | +0.22% |
| May 13, 2024 | $27.38 | $27.35 | $0.0297 | 330.0 | +0.03% |
| May 10, 2024 | $27.38 | $27.34 | $0.04 | 6,492.0 | +0.18% |
| May 09, 2024 | $27.33 | $27.27 | $0.056 | 7,791.0 | +0.12% |
| May 08, 2024 | $27.30 | $27.17 | $0.13 | 22,210.0 | +0.10% |
| May 07, 2024 | $27.28 | $27.26 | $0.02 | 4,217.0 | +0.14% |
| May 06, 2024 | $27.22 | $27.16 | $0.064 | 6,473.0 | +0.33% |
| May 03, 2024 | $27.13 | $27.09 | $0.0434 | 1,407.0 | +0.77% |
| May 02, 2024 | $26.95 | $26.83 | $0.115 | 2,008.0 | +0.34% |
| May 01, 2024 | $27.00 | $26.79 | $0.208 | 3,481.0 | -0.19% |
| Apr 30, 2024 | $26.95 | $26.89 | $0.0634 | 5,027.0 | -0.60% |
| Apr 29, 2024 | $27.06 | $27.00 | $0.06 | 24,198.0 | +0.11% |
| Apr 26, 2024 | $27.04 | $26.97 | $0.0679 | 11,095.0 | +0.58% |
| Apr 25, 2024 | $26.88 | $26.75 | $0.125 | 5,398.0 | -0.26% |
| Apr 24, 2024 | $26.93 | $26.87 | $0.065 | 897.0 | +0.09% |
| Apr 23, 2024 | $26.91 | $26.89 | $0.0218 | 2,739.0 | +0.62% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.57 | $26.79 | $0.7801 | 139,489.0 | +2.30% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| Nov, 2023 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| Oct, 2023 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):