Get the Stockscreener App
34.90
0.49%
-0.1702
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of October 14, 2026, is $34.90.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $36.33, occurred on August 04, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 46.56% to $34.90 now.
- The 52-week high stock price for AUGW is $36.33, representing a 4.11% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for AUGW is $30.93, indicating a -11.36% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW) stock in the beginning of 2025 was $29.28. The stock closed the year at $32.53, a gain of over 11.11% for the year.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.90 | $34.85 | $0.045 | 857.0 | -0.49% |
| Oct 13, 2026 | $35.07 | $35.02 | $0.0451 | 756.0 | +0.04% |
| Oct 12, 2026 | $35.05 | $35.02 | $0.029 | 858.0 | -0.11% |
| Oct 09, 2026 | $35.09 | $35.02 | $0.0699 | 581.0 | +0.26% |
| Oct 08, 2026 | $35.02 | $34.92 | $0.10 | 3,076.0 | -0.01% |
| Oct 07, 2026 | $35.01 | $34.98 | $0.03 | 1,598.0 | -0.09% |
| Oct 06, 2026 | $35.04 | $35.00 | $0.0351 | 1,997.0 | +0.27% |
| Oct 05, 2026 | $34.95 | $34.91 | $0.039 | 1,602.0 | +0.21% |
| Oct 02, 2026 | $34.87 | $34.86 | $0.0066 | 246.0 | +0.27% |
| Oct 01, 2026 | $34.77 | $34.64 | $0.1338 | 666.0 | +0.06% |
| Sep 30, 2026 | $34.87 | $34.75 | $0.1177 | 3,381.0 | +0.01% |
| Sep 29, 2026 | $34.75 | $34.74 | $0.0102 | 141.0 | -0.06% |
| Sep 28, 2026 | $34.78 | $34.77 | $0.0099 | 220.0 | -0.33% |
| Sep 25, 2026 | $34.89 | $34.76 | $0.1255 | 2,419.0 | +0.27% |
| Sep 24, 2026 | $34.80 | $34.72 | $0.08 | 2,349.0 | +0.01% |
| Sep 23, 2026 | $34.88 | $34.76 | $0.125 | 3,988.0 | -0.24% |
| Sep 22, 2026 | $34.87 | $34.83 | $0.04 | 1,669.0 | -0.06% |
| Sep 21, 2026 | $34.89 | $34.81 | $0.08 | 1,046.0 | +0.63% |
| Sep 18, 2026 | $34.67 | $34.58 | $0.0914 | 858.0 | +0.02% |
| Sep 17, 2026 | $34.66 | $34.64 | $0.0247 | 896.0 | +0.56% |
| Sep 16, 2026 | $34.66 | $34.39 | $0.2699 | 10,309.0 | -0.26% |
| Sep 15, 2026 | $34.70 | $34.55 | $0.145 | 1,863.0 | -0.20% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.09 | $34.64 | $0.4499 | 12,237.0 | +0.41% |
| Sep, 2026 | $35.07 | $34.39 | $0.6799 | 86,773.0 | +0.14% |
| Aug, 2026 | $36.33 | $34.33 | $2.00 | 1,361,820.0 | +1.21% |
| Jul, 2026 | $34.29 | $34.01 | $0.28 | 268,120.0 | +0.72% |
| Jun, 2026 | $34.05 | $33.66 | $0.385 | 138,501.0 | +0.46% |
| May, 2026 | $33.89 | $33.34 | $0.5501 | 227,076.0 | +1.38% |
| Apr, 2026 | $33.43 | $32.20 | $1.23 | 61,961.0 | +3.98% |
| Mar, 2026 | $32.76 | $31.75 | $1.01 | 109,637.0 | -1.74% |
| Feb, 2026 | $32.83 | $32.51 | $0.3208 | 378,264.0 | +0.03% |
| Jan, 2026 | $32.77 | $32.07 | $0.70 | 127,195.0 | +0.54% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.65 | $30.93 | $1.72 | 61,031.0 | +1.07% |
| Nov, 2025 | $32.28 | $31.68 | $0.6049 | 124,273.0 | +0.48% |
| Oct, 2025 | $32.28 | $31.71 | $0.5716 | 525,377.0 | +0.53% |
| Sep, 2025 | $32.03 | $31.32 | $0.7114 | 124,801.0 | +1.46% |
| Aug, 2025 | $34.56 | $30.91 | $3.65 | 1,669,960.0 | +1.07% |
| Jul, 2025 | $31.46 | $30.62 | $0.8362 | 227,175.0 | +1.58% |
| Jun, 2025 | $30.74 | $29.69 | $1.05 | 205,378.0 | +2.86% |
| May, 2025 | $29.90 | $28.80 | $1.10 | 1,742,392.0 | +3.44% |
| Apr, 2025 | $29.05 | $26.17 | $2.88 | 2,933,318.0 | +0.06% |
| Mar, 2025 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| Feb, 2025 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| Jan, 2025 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| Nov, 2024 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):