Get the Stockscreener App
29.64
0.29%
0.087
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of January 21, 2025, is $29.64.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $29.96, occurred on November 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 24.49% to $29.64 now.
- The 52-week high stock price for AUGW is $29.96, representing a 1.08% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for AUGW is $26.10, indicating a -11.94% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $29.66 | $29.30 | $0.36 | 3,944.0 | +0.29% |
| Jan 17, 2025 | $29.58 | $29.55 | $0.0309 | 1,514.0 | +0.26% |
| Jan 16, 2025 | $29.50 | $29.44 | $0.055 | 3,026.0 | -0.03% |
| Jan 15, 2025 | $29.48 | $29.47 | $0.0146 | 1,194.0 | +0.89% |
| Jan 14, 2025 | $29.27 | $29.15 | $0.12 | 9,648.0 | +0.08% |
| Jan 13, 2025 | $29.21 | $28.88 | $0.335 | 4,095.0 | +0.05% |
| Jan 10, 2025 | $29.26 | $29.13 | $0.13 | 7,301.0 | -0.73% |
| Jan 08, 2025 | $29.40 | $29.05 | $0.35 | 4,745.0 | +0.21% |
| Jan 07, 2025 | $29.44 | $29.34 | $0.1003 | 5,969.0 | -0.44% |
| Jan 06, 2025 | $29.50 | $29.45 | $0.0538 | 4,106.0 | +0.27% |
| Jan 03, 2025 | $29.43 | $29.34 | $0.0834 | 2,470.0 | +0.38% |
| Jan 02, 2025 | $29.39 | $29.18 | $0.209 | 8,437.0 | +0.07% |
| Dec 31, 2024 | $29.33 | $29.24 | $0.09 | 4,258,046.0 | -0.18% |
| Dec 30, 2024 | $29.37 | $29.21 | $0.1569 | 20,639.0 | -0.29% |
| Dec 27, 2024 | $29.44 | $29.34 | $0.10 | 13,220.0 | -0.54% |
| Dec 26, 2024 | $29.56 | $29.49 | $0.07 | 30,191.0 | +0.17% |
| Dec 24, 2024 | $29.51 | $29.43 | $0.0822 | 3,937.0 | +0.47% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.66 | $28.88 | $0.78 | 60,393.0 | +1.30% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| Nov, 2024 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| Nov, 2023 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| Oct, 2023 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):