29.27
price up icon0.21%   0.06
after-market After Hours: 29.27
loading

Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of November 22, 2024, is $29.27.
  • Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $29.96, occurred on November 06, 2024.
  • The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 22.93% to $29.27 now.
  • The 52-week high stock price for AUGW is $29.96, representing a 2.36% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for AUGW is $25.05, indicating a -14.42% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about AUGW historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.31 $29.21 $0.1013 25,911.0 +0.21%
Nov 21, 2024 $29.27 $29.02 $0.25 37,156.0 +0.11%
Nov 20, 2024 $29.29 $29.07 $0.2162 37,071.0 -0.05%
Nov 19, 2024 $29.22 $29.09 $0.13 21,474.0 +0.22%
Nov 18, 2024 $29.21 $29.13 $0.0783 28,645.0 +0.14%
Nov 15, 2024 $29.20 $29.08 $0.118 62,012.0 -0.51%
Nov 14, 2024 $29.32 $29.24 $0.0799 23,728.0 -0.17%
Nov 13, 2024 $29.36 $29.26 $0.1002 60,946.0 +0.00%
Nov 12, 2024 $29.31 $29.22 $0.0896 26,573.0 -0.10%
Nov 11, 2024 $29.33 $29.27 $0.0599 18,236.0 +0.17%
Nov 08, 2024 $29.31 $29.26 $0.0523 54,574.0 +0.14%
Nov 07, 2024 $29.30 $29.20 $0.1023 39,084.0 +0.27%
Nov 06, 2024 $29.96 $29.09 $0.87 39,538.0 +0.93%
Nov 05, 2024 $28.95 $28.81 $0.1399 39,752.0 +0.42%
Nov 04, 2024 $28.86 $28.74 $0.12 33,595.0 -0.28%
Nov 01, 2024 $28.88 $28.76 $0.1199 22,972.0 +0.42%
Oct 31, 2024 $28.83 $28.72 $0.11 22,830.0 -0.76%
Oct 30, 2024 $29.07 $28.94 $0.13 32,351.0 -0.21%
Oct 29, 2024 $29.05 $28.63 $0.4184 24,441.0 +0.07%
Oct 28, 2024 $29.05 $28.92 $0.1299 37,804.0 +0.17%
Oct 25, 2024 $29.10 $28.93 $0.17 27,511.0 -0.08%

Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.96 $28.74 $1.22 597,178.0 +1.92%
Oct, 2024 $29.10 $28.63 $0.47 2,289,197.0 -0.43%
Sep, 2024 $28.89 $28.00 $0.8943 1,016,036.0 +1.15%
Aug, 2024 $28.53 $26.95 $1.58 8,505,009.0 +1.58%
Jul, 2024 $28.18 $27.88 $0.30 1,459,345.0 +0.59%
Jun, 2024 $27.91 $27.52 $0.39 335,790.0 +1.19%
May, 2024 $27.61 $26.79 $0.819 219,063.0 +2.59%
Apr, 2024 $27.74 $26.60 $1.14 592,272.0 -0.90%
Mar, 2024 $27.20 $26.72 $0.48 2,764,316.0 +1.42%
Feb, 2024 $26.80 $26.14 $0.66 2,244,283.0 +2.29%
Jan, 2024 $26.37 $25.56 $0.81 821,035.0 +1.16%

Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.18 $25.13 $1.05 1,402,202.0 +2.52%
Nov, 2023 $25.38 $24.11 $1.27 1,399,088.0 +4.84%
Oct, 2023 $24.65 $23.81 $0.8429 615,747.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):