Get the Stockscreener App
28.93
0.40%
-0.116
After Hours:
28.92
-0.009
-0.03%
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of May 06, 2025, is $28.93.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $29.96, occurred on November 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 21.50% to $28.93 now.
- The 52-week high stock price for AUGW is $29.96, representing a 3.56% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for AUGW is $26.17, indicating a -9.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $28.96 | $28.91 | $0.0499 | 3,139.0 | -0.40% |
| May 05, 2025 | $29.14 | $28.98 | $0.1585 | 1,635.0 | -0.36% |
| May 02, 2025 | $29.15 | $29.10 | $0.05 | 2,098.0 | +0.74% |
| May 01, 2025 | $29.00 | $28.90 | $0.10 | 1,664,547.0 | +0.34% |
| Apr 30, 2025 | $28.84 | $28.46 | $0.3762 | 7,477.0 | +0.29% |
| Apr 29, 2025 | $28.84 | $28.64 | $0.195 | 27,716.0 | +0.16% |
| Apr 28, 2025 | $28.71 | $28.54 | $0.1699 | 10,160.0 | +0.12% |
| Apr 25, 2025 | $28.71 | $28.54 | $0.1728 | 3,331.0 | +0.33% |
| Apr 24, 2025 | $28.61 | $28.37 | $0.24 | 6,090.0 | +0.86% |
| Apr 23, 2025 | $28.62 | $28.24 | $0.3788 | 33,623.0 | +0.84% |
| Apr 22, 2025 | $28.17 | $27.95 | $0.2193 | 7,750.0 | +1.09% |
| Apr 21, 2025 | $27.86 | $27.67 | $0.19 | 9,017.0 | -0.95% |
| Apr 17, 2025 | $28.19 | $27.98 | $0.21 | 5,525.0 | +0.07% |
| Apr 16, 2025 | $28.27 | $27.95 | $0.325 | 9,589.0 | -1.10% |
| Apr 15, 2025 | $28.49 | $28.35 | $0.1362 | 12,948.0 | -0.18% |
| Apr 14, 2025 | $29.00 | $28.28 | $0.72 | 21,104.0 | +0.52% |
| Apr 11, 2025 | $28.30 | $27.87 | $0.43 | 28,181.0 | +1.09% |
| Apr 10, 2025 | $28.11 | $27.67 | $0.44 | 42,480.0 | -1.45% |
| Apr 09, 2025 | $28.51 | $27.28 | $1.24 | 442,539.0 | +4.00% |
| Apr 08, 2025 | $28.02 | $27.27 | $0.7478 | 7,659.0 | -0.74% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.15 | $28.90 | $0.25 | 1,674,558.0 | +0.32% |
| Apr, 2025 | $29.05 | $26.17 | $2.88 | 2,933,318.0 | +0.06% |
| Mar, 2025 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| Feb, 2025 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| Jan, 2025 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| Nov, 2024 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| Nov, 2023 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| Oct, 2023 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):