Get the Stockscreener App
27.54
2.75%
-0.7791
After Hours:
27.55
0.0086
+0.03%
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Aug Etf stock (AUGW), show that the latest closing stock price as of April 04, 2025, is $27.54.
- Allianzim U S Large Cap Buffer 20 Aug Etf all-time high stock price is $29.96, occurred on November 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Aug Etf stock price recorded was $23.81 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Aug Etf's stock price has risen over 15.67% to $27.54 now.
- The 52-week high stock price for AUGW is $29.96, representing a 8.78% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for AUGW is $26.60, indicating a -3.40% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AUGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $27.89 | $27.54 | $0.3486 | 58,390.0 | -2.75% |
| Apr 03, 2025 | $28.57 | $28.29 | $0.2779 | 2,165,715.0 | -2.50% |
| Apr 02, 2025 | $29.05 | $28.88 | $0.1679 | 3,818.0 | +0.34% |
| Apr 01, 2025 | $28.97 | $28.78 | $0.1868 | 8,625.0 | +0.45% |
| Mar 31, 2025 | $28.88 | $28.58 | $0.30 | 15,223.0 | +0.15% |
| Mar 28, 2025 | $28.82 | $28.75 | $0.0693 | 11,439.0 | -0.98% |
| Mar 27, 2025 | $29.13 | $29.06 | $0.07 | 4,009.0 | -0.22% |
| Mar 26, 2025 | $29.13 | $29.06 | $0.0678 | 2,696.0 | -0.56% |
| Mar 25, 2025 | $29.32 | $29.24 | $0.08 | 13,929.0 | +0.01% |
| Mar 24, 2025 | $29.29 | $29.20 | $0.089 | 5,969.0 | +1.06% |
| Mar 21, 2025 | $28.98 | $28.87 | $0.11 | 3,169.0 | +0.11% |
| Mar 20, 2025 | $29.07 | $28.88 | $0.1917 | 10,160.0 | -0.23% |
| Mar 19, 2025 | $29.05 | $28.87 | $0.1775 | 6,003.0 | +0.62% |
| Mar 18, 2025 | $28.92 | $28.82 | $0.105 | 3,982.0 | -0.58% |
| Mar 17, 2025 | $29.05 | $28.94 | $0.1101 | 1,575.0 | +0.34% |
| Mar 14, 2025 | $28.91 | $28.77 | $0.1382 | 4,365.0 | +1.09% |
| Mar 13, 2025 | $28.69 | $28.60 | $0.0939 | 7,674.0 | -0.71% |
| Mar 12, 2025 | $28.90 | $28.73 | $0.17 | 7,690.0 | +0.18% |
| Mar 11, 2025 | $28.84 | $28.61 | $0.23 | 11,537.0 | -0.33% |
| Mar 10, 2025 | $29.06 | $28.77 | $0.29 | 6,734.0 | -1.29% |
| Mar 07, 2025 | $29.22 | $29.09 | $0.13 | 4,559.0 | +0.32% |
| Mar 06, 2025 | $29.34 | $29.08 | $0.26 | 3,359.0 | -0.86% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.05 | $27.54 | $1.51 | 2,294,938.0 | -4.44% |
| Mar, 2025 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| Feb, 2025 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| Jan, 2025 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| Nov, 2024 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| Oct, 2024 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| Sep, 2024 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| Aug, 2024 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| Jul, 2024 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| Jun, 2024 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| May, 2024 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| Apr, 2024 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| Mar, 2024 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| Feb, 2024 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| Jan, 2024 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| Nov, 2023 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| Oct, 2023 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):