Get the Stockscreener App
31.06
0.07%
0.0218
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of November 20, 2024, is $31.06.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $31.33, occurred on November 11, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 33.81% to $31.06 now.
- The 52-week high stock price for AUGT is $31.33, representing a 0.87% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AUGT is $24.96, indicating a -19.62% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $31.06 | $30.91 | $0.15 | 16,162.0 | +0.07% |
| Nov 19, 2024 | $31.06 | $31.00 | $0.0559 | 14,806.0 | +0.06% |
| Nov 18, 2024 | $31.07 | $30.97 | $0.0983 | 10,255.0 | +0.19% |
| Nov 15, 2024 | $31.06 | $30.89 | $0.1725 | 21,571.0 | -0.72% |
| Nov 14, 2024 | $31.27 | $31.19 | $0.0848 | 12,679.0 | -0.26% |
| Nov 13, 2024 | $31.31 | $31.23 | $0.08 | 35,593.0 | +0.08% |
| Nov 12, 2024 | $31.31 | $31.21 | $0.10 | 13,079.0 | -0.10% |
| Nov 11, 2024 | $31.33 | $31.23 | $0.10 | 6,827.0 | +0.03% |
| Nov 08, 2024 | $31.31 | $31.19 | $0.1199 | 18,455.0 | +0.10% |
| Nov 07, 2024 | $31.25 | $31.11 | $0.135 | 9,719.0 | +0.51% |
| Nov 06, 2024 | $31.08 | $30.96 | $0.12 | 11,284.0 | +1.49% |
| Nov 05, 2024 | $30.65 | $30.54 | $0.1139 | 10,650.0 | +0.73% |
| Nov 04, 2024 | $30.51 | $30.38 | $0.1299 | 13,163.0 | -0.14% |
| Nov 01, 2024 | $30.57 | $30.41 | $0.1639 | 8,558.0 | +0.10% |
| Oct 31, 2024 | $30.48 | $30.38 | $0.10 | 7,088.0 | -0.88% |
| Oct 30, 2024 | $30.86 | $30.67 | $0.1892 | 8,980.0 | -0.40% |
| Oct 29, 2024 | $30.87 | $30.78 | $0.0914 | 13,715.0 | +0.06% |
| Oct 28, 2024 | $30.84 | $30.74 | $0.0987 | 10,776.0 | +0.28% |
| Oct 25, 2024 | $30.86 | $30.66 | $0.195 | 4,061.0 | -0.14% |
| Oct 24, 2024 | $30.79 | $30.62 | $0.1671 | 10,735.0 | +0.26% |
| Oct 23, 2024 | $30.75 | $30.55 | $0.1979 | 33,283.0 | -0.71% |
| Oct 22, 2024 | $31.16 | $30.75 | $0.4099 | 18,245.0 | +0.19% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.33 | $30.38 | $0.95 | 218,963.0 | +2.15% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):