Get the Stockscreener App
39.44
0.72%
-0.2842
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of October 14, 2026, is $39.44.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $40.57, occurred on September 08, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 69.90% to $39.44 now.
- The 52-week high stock price for AUGT is $40.57, representing a 2.88% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for AUGT is $34.17, indicating a -13.35% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT) stock in the beginning of 2025 was $31.05. The stock closed the year at $35.64, a gain of over 14.80% for the year.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.47 | $39.44 | $0.0342 | 238.0 | -0.72% |
| Oct 13, 2026 | $39.79 | $39.72 | $0.07 | 702.0 | +0.00% |
| Oct 12, 2026 | $39.80 | $39.72 | $0.075 | 418.0 | -0.04% |
| Oct 09, 2026 | $39.74 | $39.71 | $0.0254 | 432.0 | +0.44% |
| Oct 08, 2026 | $39.64 | $39.56 | $0.0779 | 2,617.0 | -0.26% |
| Oct 07, 2026 | $39.66 | $39.66 | $0.00 | 18.00 | -0.11% |
| Oct 06, 2026 | $39.71 | $39.66 | $0.0502 | 129.0 | +0.43% |
| Oct 05, 2026 | $39.64 | $39.45 | $0.1885 | 1,232.0 | +0.41% |
| Oct 02, 2026 | $39.38 | $39.38 | $0.00 | 224.0 | +0.46% |
| Oct 01, 2026 | $39.22 | $39.07 | $0.15 | 2,991.0 | +0.13% |
| Sep 30, 2026 | $39.35 | $39.15 | $0.20 | 600.0 | -0.15% |
| Sep 29, 2026 | $39.21 | $39.21 | $0.00 | 135.0 | -0.11% |
| Sep 28, 2026 | $39.31 | $39.25 | $0.0624 | 393.0 | -0.54% |
| Sep 25, 2026 | $39.47 | $39.38 | $0.085 | 619.0 | +0.34% |
| Sep 24, 2026 | $39.33 | $39.26 | $0.075 | 224.0 | +0.04% |
| Sep 23, 2026 | $39.32 | $39.32 | $0.00 | 62.00 | -0.45% |
| Sep 22, 2026 | $39.50 | $39.49 | $0.0054 | 121.0 | +0.02% |
| Sep 21, 2026 | $39.48 | $39.30 | $0.19 | 948.0 | +0.95% |
| Sep 18, 2026 | $39.11 | $39.00 | $0.1145 | 1,035.0 | -0.01% |
| Sep 17, 2026 | $39.12 | $39.12 | $0.00 | 15.00 | +0.83% |
| Sep 16, 2026 | $38.80 | $38.75 | $0.0481 | 411.0 | -0.33% |
| Sep 15, 2026 | $39.00 | $38.92 | $0.077 | 382.0 | -0.37% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.80 | $39.07 | $0.7249 | 9,001.0 | +0.73% |
| Sep, 2026 | $40.57 | $38.75 | $1.82 | 17,442.0 | -0.13% |
| Aug, 2026 | $39.68 | $38.64 | $1.04 | 151,211.0 | +1.83% |
| Jul, 2026 | $38.53 | $37.99 | $0.5398 | 66,004.0 | +1.14% |
| Jun, 2026 | $38.07 | $37.42 | $0.6507 | 41,222.0 | +0.46% |
| May, 2026 | $37.88 | $37.03 | $0.855 | 188,650.0 | +2.14% |
| Apr, 2026 | $37.09 | $35.06 | $2.03 | 14,817.0 | +6.43% |
| Mar, 2026 | $35.95 | $34.17 | $1.78 | 16,928.0 | -2.95% |
| Feb, 2026 | $36.20 | $35.56 | $0.6394 | 31,056.0 | -0.15% |
| Jan, 2026 | $36.12 | $35.02 | $1.10 | 44,859.0 | +0.90% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.81 | $35.18 | $0.6307 | 23,260.0 | +1.14% |
| Nov, 2025 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| Oct, 2025 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| Sep, 2025 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| Aug, 2025 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| Jul, 2025 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| Jun, 2025 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):