30.39
price down icon0.14%   -0.0434
after-market After Hours: 30.45 0.06 +0.20%
loading

Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of November 04, 2024, is $30.39.
  • Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $31.16, occurred on October 22, 2024.
  • The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 30.93% to $30.39 now.
  • The 52-week high stock price for AUGT is $31.16, representing a 2.53% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for AUGT is $24.17, indicating a -20.47% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about AUGT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.51 $30.38 $0.1299 13,163.0 -0.14%
Nov 01, 2024 $30.57 $30.41 $0.1639 8,558.0 +0.10%
Oct 31, 2024 $30.48 $30.38 $0.10 7,088.0 -0.88%
Oct 30, 2024 $30.86 $30.67 $0.1892 8,980.0 -0.40%
Oct 29, 2024 $30.87 $30.78 $0.0914 13,715.0 +0.06%
Oct 28, 2024 $30.84 $30.74 $0.0987 10,776.0 +0.28%
Oct 25, 2024 $30.86 $30.66 $0.195 4,061.0 -0.14%
Oct 24, 2024 $30.79 $30.62 $0.1671 10,735.0 +0.26%
Oct 23, 2024 $30.75 $30.55 $0.1979 33,283.0 -0.71%
Oct 22, 2024 $31.16 $30.75 $0.4099 18,245.0 +0.19%
Oct 21, 2024 $30.88 $30.75 $0.13 5,139.0 -0.12%
Oct 18, 2024 $30.89 $30.79 $0.10 14,115.0 +0.23%
Oct 17, 2024 $30.89 $30.74 $0.1499 7,287.0 +0.00%
Oct 16, 2024 $30.80 $30.66 $0.14 11,724.0 +0.37%
Oct 15, 2024 $30.75 $30.67 $0.085 63,495.0 -0.53%
Oct 14, 2024 $30.84 $30.77 $0.07 5,089.0 +0.65%
Oct 11, 2024 $30.70 $30.59 $0.1149 12,623.0 +0.35%
Oct 10, 2024 $30.59 $30.50 $0.09 9,275.0 -0.23%
Oct 09, 2024 $30.61 $30.53 $0.08 16,471.0 +0.39%
Oct 08, 2024 $30.48 $30.36 $0.1247 6,772.0 +0.67%

Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.57 $30.38 $0.19 34,884.0 -0.05%
Oct, 2024 $31.16 $30.22 $0.94 2,957,883.0 -0.30%
Sep, 2024 $30.54 $29.21 $1.33 568,781.0 +1.40%
Aug, 2024 $30.13 $28.17 $1.96 6,231,011.0 +1.89%
Jul, 2024 $29.57 $29.07 $0.4993 126,799.0 +1.56%
Jun, 2024 $29.17 $28.21 $0.96 87,451.0 +2.48%
May, 2024 $28.48 $27.13 $1.35 95,210.0 +4.09%
Apr, 2024 $27.97 $26.90 $1.07 96,663.0 -2.61%
Mar, 2024 $28.01 $27.20 $0.805 1,952,120.0 +2.35%
Feb, 2024 $27.36 $26.35 $1.01 593,760.0 +3.82%
Jan, 2024 $26.66 $25.61 $1.05 295,146.0 +1.35%

Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.10 $25.03 $1.07 452,357.0 +3.54%
Nov, 2023 $25.24 $23.64 $1.60 608,346.0 +6.41%
Oct, 2023 $24.35 $23.21 $1.14 336,548.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):