Get the Stockscreener App
39.25
0.31%
0.1222
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of August 07, 2026, is $39.25.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $38.39, occurred on July 22, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 69.10% to $39.25 now.
- The 52-week high stock price for AUGT is $38.39, representing a -2.20% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for AUGT is $31.20, indicating a -20.51% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $39.26 | $39.25 | $0.010 | 913.0 | +0.31% |
| Aug 06, 2026 | $39.28 | $39.12 | $0.155 | 4,664.0 | -0.26% |
| Aug 05, 2026 | $39.34 | $39.18 | $0.16 | 14,949.0 | +0.03% |
| Aug 04, 2026 | $39.68 | $38.97 | $0.715 | 26,158.0 | +1.00% |
| Aug 03, 2026 | $38.88 | $38.64 | $0.24 | 38,652.0 | +0.87% |
| Jul 31, 2026 | $38.53 | $38.48 | $0.0499 | 15,925.0 | +0.09% |
| Jul 30, 2026 | $38.46 | $38.40 | $0.06 | 9,321.0 | +0.53% |
| Jul 29, 2026 | $38.40 | $38.26 | $0.1427 | 18,969.0 | -0.32% |
| Jul 28, 2026 | $38.41 | $38.32 | $0.09 | 5,824.0 | +0.12% |
| Jul 27, 2026 | $38.34 | $38.24 | $0.095 | 1,478.0 | +0.12% |
| Jul 24, 2026 | $38.38 | $38.29 | $0.09 | 3,066.0 | +0.16% |
| Jul 23, 2026 | $38.32 | $38.23 | $0.0917 | 326.0 | -0.37% |
| Jul 22, 2026 | $38.39 | $38.34 | $0.05 | 3,032.0 | +0.07% |
| Jul 21, 2026 | $38.34 | $38.33 | $0.015 | 516.0 | +0.25% |
| Jul 20, 2026 | $38.28 | $38.25 | $0.0294 | 399.0 | +0.00% |
| Jul 17, 2026 | $38.25 | $38.25 | $0.00 | 8.00 | -0.17% |
| Jul 16, 2026 | $38.34 | $38.31 | $0.025 | 405.0 | -0.04% |
| Jul 15, 2026 | $38.34 | $38.30 | $0.035 | 1,163.0 | +0.10% |
| Jul 14, 2026 | $38.29 | $38.28 | $0.010 | 532.0 | +0.07% |
| Jul 13, 2026 | $38.32 | $38.26 | $0.0552 | 131.0 | -0.13% |
| Jul 10, 2026 | $38.33 | $38.31 | $0.015 | 252.0 | +0.16% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $39.68 | $38.64 | $1.04 | 86,249.0 | +1.97% |
| Jul, 2026 | $38.53 | $37.99 | $0.5398 | 66,004.0 | +1.14% |
| Jun, 2026 | $38.07 | $37.42 | $0.6507 | 41,222.0 | +0.46% |
| May, 2026 | $37.88 | $37.03 | $0.855 | 188,650.0 | +2.14% |
| Apr, 2026 | $37.09 | $35.06 | $2.03 | 14,817.0 | +6.43% |
| Mar, 2026 | $35.95 | $34.17 | $1.78 | 16,928.0 | -2.95% |
| Feb, 2026 | $36.20 | $35.56 | $0.6394 | 31,056.0 | -0.15% |
| Jan, 2026 | $36.12 | $35.02 | $1.10 | 44,859.0 | +0.90% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.81 | $35.18 | $0.6307 | 23,260.0 | +1.14% |
| Nov, 2025 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| Oct, 2025 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| Sep, 2025 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| Aug, 2025 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| Jul, 2025 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| Jun, 2025 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| May, 2025 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| Apr, 2025 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| Mar, 2025 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| Feb, 2025 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| Jan, 2025 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):