Get the Stockscreener App
31.19
0.63%
0.1967
After Hours:
31.20
0.0084
+0.03%
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of December 20, 2024, is $31.19.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $31.86, occurred on December 10, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 34.38% to $31.19 now.
- The 52-week high stock price for AUGT is $31.86, representing a 2.14% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for AUGT is $25.61, indicating a -17.89% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.36 | $30.87 | $0.4894 | 12,595.0 | +0.63% |
| Dec 19, 2024 | $31.13 | $30.95 | $0.18 | 13,495.0 | -0.12% |
| Dec 18, 2024 | $31.57 | $31.02 | $0.555 | 29,306.0 | -1.64% |
| Dec 17, 2024 | $31.59 | $31.48 | $0.1128 | 20,066.0 | +0.10% |
| Dec 16, 2024 | $31.63 | $31.48 | $0.1513 | 2,201.0 | -0.01% |
| Dec 13, 2024 | $31.57 | $31.46 | $0.1059 | 11,840.0 | -0.06% |
| Dec 12, 2024 | $31.58 | $31.49 | $0.09 | 17,303.0 | -0.19% |
| Dec 11, 2024 | $31.63 | $31.55 | $0.08 | 13,830.0 | +0.41% |
| Dec 10, 2024 | $31.86 | $31.46 | $0.3979 | 12,065.0 | -0.16% |
| Dec 09, 2024 | $31.65 | $31.50 | $0.1517 | 7,816.0 | -0.27% |
| Dec 06, 2024 | $31.66 | $31.57 | $0.09 | 9,933.0 | +0.04% |
| Dec 05, 2024 | $31.64 | $31.54 | $0.099 | 11,641.0 | -0.03% |
| Dec 04, 2024 | $31.64 | $31.53 | $0.108 | 13,785.0 | +0.30% |
| Dec 03, 2024 | $31.57 | $31.44 | $0.1246 | 16,330.0 | -0.01% |
| Dec 02, 2024 | $31.55 | $31.44 | $0.11 | 12,381.0 | +0.08% |
| Nov 29, 2024 | $31.49 | $31.42 | $0.0722 | 5,213.0 | +0.53% |
| Nov 27, 2024 | $31.44 | $31.32 | $0.1233 | 11,693.0 | -0.32% |
| Nov 26, 2024 | $31.43 | $31.04 | $0.385 | 15,209.0 | +0.44% |
| Nov 25, 2024 | $31.34 | $31.26 | $0.0756 | 10,868.0 | +0.16% |
| Nov 22, 2024 | $31.27 | $31.15 | $0.1193 | 7,850.0 | +0.17% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.86 | $30.87 | $0.99 | 217,182.0 | -0.93% |
| Nov, 2024 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| Oct, 2024 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):