Get the Stockscreener App
30.50
0.15%
0.0464
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Aug Etf stock (AUGT), show that the latest closing stock price as of September 30, 2024, is $30.50.
- Allianzim U S Large Cap Buffer 10 Aug Etf all-time high stock price is $30.54, occurred on September 27, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Aug Etf stock price recorded was $23.21 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Aug Etf's stock price has risen over 31.38% to $30.50 now.
- The 52-week high stock price for AUGT is $30.54, representing a 0.15% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AUGT is $23.21, indicating a -23.88% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about AUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $30.50 | $30.36 | $0.135 | 19,130.0 | +0.15% |
| Sep 27, 2024 | $30.54 | $30.41 | $0.13 | 15,737.0 | -0.01% |
| Sep 26, 2024 | $30.45 | $30.40 | $0.055 | 10,056.0 | +0.13% |
| Sep 25, 2024 | $30.46 | $30.37 | $0.0898 | 22,741.0 | -0.09% |
| Sep 24, 2024 | $30.46 | $30.32 | $0.1399 | 12,397.0 | +0.21% |
| Sep 23, 2024 | $30.39 | $30.32 | $0.0699 | 7,569.0 | +0.21% |
| Sep 20, 2024 | $30.40 | $30.24 | $0.16 | 23,108.0 | -0.06% |
| Sep 19, 2024 | $30.43 | $30.25 | $0.18 | 37,111.0 | +1.07% |
| Sep 18, 2024 | $30.35 | $30.01 | $0.3425 | 42,525.0 | -0.12% |
| Sep 17, 2024 | $30.20 | $30.02 | $0.181 | 7,026.0 | -0.03% |
| Sep 16, 2024 | $30.09 | $29.98 | $0.1099 | 18,448.0 | +0.13% |
| Sep 13, 2024 | $30.09 | $29.79 | $0.30 | 15,805.0 | +0.42% |
| Sep 12, 2024 | $29.91 | $29.75 | $0.16 | 33,368.0 | +0.45% |
| Sep 11, 2024 | $29.76 | $29.21 | $0.552 | 65,540.0 | +0.70% |
| Sep 10, 2024 | $29.57 | $29.35 | $0.22 | 9,796.0 | +0.36% |
| Sep 09, 2024 | $29.56 | $29.34 | $0.22 | 34,582.0 | +0.81% |
| Sep 06, 2024 | $29.55 | $29.21 | $0.34 | 12,964.0 | -1.20% |
| Sep 05, 2024 | $29.71 | $29.48 | $0.23 | 29,572.0 | -0.28% |
| Sep 04, 2024 | $29.72 | $29.58 | $0.14 | 138,468.0 | +0.12% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.54 | $29.21 | $1.33 | 587,911.0 | +1.40% |
| Aug, 2024 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| Jul, 2024 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| Jun, 2024 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| May, 2024 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| Apr, 2024 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| Mar, 2024 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| Feb, 2024 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| Jan, 2024 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| Nov, 2023 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| Oct, 2023 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):