Get the Stockscreener App
34.17
0.62%
-0.2134
PGIM S&P 500 Buffer 12 ETF - August Stock (AUGP) Price History
The historical daily chart and data for PGIM S&P 500 Buffer 12 ETF - August stock (AUGP), show that the latest closing stock price as of October 14, 2026, is $34.17.
- PGIM S&P 500 Buffer 12 ETF - August all-time high stock price is $35.07, occurred on August 07, 2026.
- The lowest PGIM S&P 500 Buffer 12 ETF - August stock price recorded was $29.95 on March 30, 2026. Since then, PGIM S&P 500 Buffer 12 ETF - August's stock price has risen over 14.11% to $34.17 now.
- The 52-week high stock price for AUGP is $35.07, representing a 2.63% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for AUGP is $29.95, indicating a -12.37% decrease from the current share price, occurred on March 30, 2026.
- The closing price of PGIM S&P 500 Buffer 12 ETF - August (AUGP) stock in the beginning of 2025 was $30.23. The stock closed the year at $31.11, a gain of over 2.92% for the year.
The table below shows more information about AUGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.17 | $34.13 | $0.0411 | 15,805.0 | -0.62% |
| Oct 13, 2026 | $34.40 | $34.36 | $0.04 | 1,299.0 | -0.00% |
| Oct 12, 2026 | $34.38 | $34.38 | $0.00 | 19.00 | -0.10% |
| Oct 09, 2026 | $34.42 | $34.36 | $0.06 | 13,808.0 | +0.61% |
| Oct 08, 2026 | $34.26 | $34.21 | $0.05 | 10,231.0 | -0.41% |
| Oct 07, 2026 | $34.35 | $34.34 | $0.0098 | 123.0 | +0.09% |
| Oct 06, 2026 | $34.40 | $34.32 | $0.0796 | 11,304.0 | +0.20% |
| Oct 05, 2026 | $34.29 | $34.21 | $0.0799 | 1,451.0 | +0.38% |
| Oct 02, 2026 | $34.20 | $34.12 | $0.08 | 13,206.0 | +0.33% |
| Oct 01, 2026 | $34.04 | $33.89 | $0.15 | 15,065.0 | +0.03% |
| Sep 30, 2026 | $34.15 | $34.00 | $0.1464 | 3,547.0 | -0.02% |
| Sep 29, 2026 | $34.03 | $34.01 | $0.0243 | 6,905.0 | -0.12% |
| Sep 28, 2026 | $34.10 | $34.05 | $0.055 | 9,938.0 | -0.39% |
| Sep 25, 2026 | $34.18 | $34.09 | $0.09 | 464.0 | +0.34% |
| Sep 24, 2026 | $34.06 | $34.00 | $0.063 | 436.0 | -0.00% |
| Sep 23, 2026 | $34.13 | $34.06 | $0.07 | 3,109.0 | -0.38% |
| Sep 22, 2026 | $34.20 | $34.17 | $0.03 | 7,015.0 | +0.04% |
| Sep 21, 2026 | $34.21 | $34.09 | $0.12 | 6,889.0 | +0.77% |
| Sep 18, 2026 | $33.92 | $33.85 | $0.07 | 4,555.0 | +0.07% |
| Sep 17, 2026 | $33.90 | $33.84 | $0.0502 | 988.0 | +0.67% |
| Sep 16, 2026 | $33.84 | $33.58 | $0.26 | 3,397.0 | -0.12% |
| Sep 15, 2026 | $33.74 | $33.71 | $0.03 | 3,817.0 | -0.44% |
PGIM S&P 500 Buffer 12 ETF - August Stock (AUGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 12 ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 12 ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Buffer 12 ETF - August Stock (AUGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.42 | $33.89 | $0.53 | 82,311.0 | +0.51% |
| Sep, 2026 | $34.21 | $33.58 | $0.63 | 87,366.0 | +0.13% |
| Aug, 2026 | $35.07 | $33.57 | $1.50 | 198,952.0 | +1.67% |
| Jul, 2026 | $33.41 | $33.05 | $0.36 | 109,586.0 | +0.98% |
| Jun, 2026 | $33.07 | $32.13 | $0.9397 | 56,285.0 | +0.56% |
| May, 2026 | $32.88 | $32.24 | $0.6442 | 96,852.0 | +1.94% |
| Apr, 2026 | $32.26 | $30.53 | $1.73 | 82,604.0 | +5.56% |
| Mar, 2026 | $31.38 | $29.95 | $1.43 | 36,053.0 | -2.49% |
| Feb, 2026 | $31.50 | $31.01 | $0.49 | 60,448.0 | -0.05% |
| Jan, 2026 | $31.47 | $31.01 | $0.461 | 47,402.0 | +0.79% |
PGIM S&P 500 Buffer 12 ETF - August Stock (AUGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.23 | $30.72 | $0.5142 | 32,517.0 | +1.14% |
| Nov, 2025 | $30.84 | $30.10 | $0.7434 | 34,156.0 | +0.44% |
| Oct, 2025 | $30.88 | $30.06 | $0.822 | 12,891.0 | +0.84% |
| Sep, 2025 | $30.45 | $30.19 | $0.2611 | 4,860.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):