FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Max Buffer ETF - August Stock (AUGM) Price History

The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - August stock (AUGM), show that the latest closing stock price as of October 14, 2026, is $35.51.

FT Vest U.S. Equity Max Buffer ETF - August all-time high stock price is $35.83, occurred on September 01, 2026.
The lowest FT Vest U.S. Equity Max Buffer ETF - August stock price recorded was $33.54 on November 20, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - August's stock price has risen over 5.86% to $35.51 now.
The 52-week high stock price for AUGM is $35.83, representing a 0.90% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for AUGM is $33.54, indicating a -5.54% decrease from the current share price, occurred on November 20, 2025.
The closing price of FT Vest U.S. Equity Max Buffer ETF - August (AUGM) stock in the beginning of 2025 was $33.55. The stock closed the year at $34.03, a gain of over 1.44% for the year.

The table below shows more information about AUGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$35.51	$35.51	$0.00	42.00	-0.25%
Oct 13, 2026	$35.61	$35.56	$0.05	11,830.0	-0.01%
Oct 12, 2026	$35.64	$35.60	$0.0349	140.0	+0.00%
Oct 09, 2026	$35.60	$35.59	$0.015	2,368.0	+0.15%
Oct 08, 2026	$35.55	$35.55	$0.00	121.0	-0.03%
Oct 07, 2026	$35.59	$35.51	$0.0773	678.0	-0.06%
Oct 06, 2026	$35.58	$35.58	$0.00	115.0	+0.21%
Oct 05, 2026	$35.51	$35.47	$0.0353	151.0	+0.07%
Oct 02, 2026	$35.48	$35.48	$0.00	131.0	+0.11%
Oct 01, 2026	$35.46	$35.35	$0.105	6,528.0	+0.10%
Sep 30, 2026	$35.44	$35.40	$0.0347	25,524.0	+0.07%
Sep 29, 2026	$35.39	$35.37	$0.0224	3,445.0	-0.04%
Sep 28, 2026	$35.46	$35.37	$0.09	7,245.0	-0.17%
Sep 25, 2026	$35.46	$35.40	$0.06	13,072.0	+0.07%
Sep 24, 2026	$35.44	$35.41	$0.035	5,980.0	+0.07%
Sep 23, 2026	$35.44	$35.41	$0.035	4,078.0	-0.10%
Sep 22, 2026	$35.47	$35.40	$0.0699	8,447.0	+0.00%
Sep 21, 2026	$35.47	$35.38	$0.085	7,198.0	+0.31%
Sep 18, 2026	$35.37	$35.32	$0.05	17,669.0	-0.08%
Sep 17, 2026	$35.36	$35.31	$0.05	17,502.0	+0.26%
Sep 16, 2026	$35.35	$35.19	$0.16	14,721.0	-0.11%
Sep 15, 2026	$35.34	$35.28	$0.055	37,691.0	-0.11%

FT Vest U.S. Equity Max Buffer ETF - August Stock (AUGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Max Buffer ETF - August Stock (AUGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.64	$35.35	$0.2849	22,104.0	+0.30%
Sep, 2026	$35.83	$35.19	$0.64	670,079.0	+0.01%
Aug, 2026	$35.55	$35.24	$0.305	541,566.0	+0.39%
Jul, 2026	$35.29	$35.04	$0.2499	13,403.0	+0.61%
Jun, 2026	$35.05	$34.76	$0.29	33,706.0	+0.26%
May, 2026	$34.97	$34.66	$0.305	48,774.0	+0.91%
Apr, 2026	$34.65	$33.83	$0.8151	51,356.0	+2.28%
Mar, 2026	$34.23	$33.69	$0.54	143,974.0	-1.01%
Feb, 2026	$34.26	$34.03	$0.227	166,578.0	+0.12%
Jan, 2026	$34.20	$34.00	$0.1989	74,350.0	+0.44%

FT Vest U.S. Equity Max Buffer ETF - August Stock (AUGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.07	$33.82	$0.25	53,380.0	+0.54%
Nov, 2025	$33.87	$33.54	$0.3212	17,197.0	+0.20%
Oct, 2025	$33.85	$33.57	$0.285	118,347.0	+0.46%
Sep, 2025	$33.64	$33.55	$0.0977	18,594.0	+0.00%