Get the Stockscreener App
0.7064
1.89%
-0.0136
Augusta Gold Corp. Stock (AUGG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.72 | $0.7064 | $0.0136 | 24,987.0 | -1.89% |
| Sep 24, 2024 | $0.72 | $0.69 | $0.03 | 46,475.0 | +2.86% |
| Sep 23, 2024 | $0.70 | $0.6434 | $0.0566 | 50,582.0 | +6.32% |
| Sep 20, 2024 | $0.67 | $0.5771 | $0.0929 | 32,458.0 | +2.87% |
| Sep 19, 2024 | $0.68 | $0.6291 | $0.0509 | 33,453.0 | +6.99% |
| Sep 18, 2024 | $0.65 | $0.5982 | $0.0518 | 11,550.0 | -4.29% |
| Sep 17, 2024 | $0.639 | $0.60 | $0.039 | 47,370.0 | +2.46% |
| Sep 16, 2024 | $0.6296 | $0.5789 | $0.0507 | 9,040.0 | +5.65% |
| Sep 13, 2024 | $0.5774 | $0.514 | $0.0634 | 32,445.0 | +13.26% |
| Sep 12, 2024 | $0.55 | $0.5075 | $0.0425 | 32,027.0 | -0.04% |
| Sep 11, 2024 | $0.52 | $0.4899 | $0.0301 | 2,404.0 | +0.49% |
| Sep 10, 2024 | $0.52 | $0.50 | $0.02 | 48,110.0 | -1.09% |
| Sep 09, 2024 | $0.54 | $0.5062 | $0.0338 | 8,041.0 | -1.33% |
| Sep 06, 2024 | $0.55 | $0.50 | $0.05 | 18,031.0 | -5.45% |
| Sep 05, 2024 | $0.55 | $0.55 | $0.00 | 9,950.0 | +4.75% |
| Sep 04, 2024 | $0.55 | $0.495 | $0.055 | 36,079.0 | -2.19% |
| Sep 03, 2024 | $0.58 | $0.49 | $0.09 | 41,800.0 | -7.45% |
| Aug 29, 2024 | $0.60 | $0.53 | $0.07 | 33,450.0 | +0.33% |
| Aug 27, 2024 | $0.6059 | $0.5617 | $0.0442 | 5,785.0 | -3.65% |
Augusta Gold Corp. Stock (AUGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Augusta Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Augusta Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Augusta Gold Corp. Stock (AUGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.72 | $0.4899 | $0.2301 | 484,802.0 | +21.79% |
| Aug, 2024 | $0.65 | $0.46 | $0.19 | 681,177.0 | +3.57% |
| Jul, 2024 | $0.72 | $0.52 | $0.20 | 811,478.0 | -18.84% |
| Jun, 2024 | $0.8321 | $0.6296 | $0.2026 | 401,422.0 | -13.75% |
| May, 2024 | $0.85 | $0.7156 | $0.1344 | 766,998.0 | +8.11% |
| Apr, 2024 | $0.93 | $0.713 | $0.217 | 997,502.0 | -7.55% |
| Mar, 2024 | $0.8199 | $0.4623 | $0.3576 | 1,745,054.0 | +62.83% |
| Feb, 2024 | $0.5509 | $0.3884 | $0.1625 | 644,149.0 | -6.81% |
| Jan, 2024 | $0.6659 | $0.50 | $0.1659 | 730,055.0 | -13.62% |
Augusta Gold Corp. Stock (AUGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.693 | $0.52 | $0.173 | 711,384.0 | +19.75% |
| Nov, 2023 | $0.62 | $0.4284 | $0.1916 | 822,691.0 | -8.93% |
| Oct, 2023 | $0.59 | $0.425 | $0.165 | 1,001,902.0 | +3.70% |
| Sep, 2023 | $0.61 | $0.409 | $0.201 | 891,108.0 | -6.90% |
| Aug, 2023 | $0.75 | $0.5515 | $0.1985 | 519,732.0 | -19.44% |
| Jul, 2023 | $0.90 | $0.695 | $0.205 | 905,616.0 | -4.00% |
| Jun, 2023 | $0.85 | $0.5785 | $0.2715 | 1,008,023.0 | +1.35% |
| May, 2023 | $0.99 | $0.65 | $0.34 | 835,179.0 | -23.32% |
| Apr, 2023 | $1.17 | $0.9597 | $0.2103 | 585,080.0 | -12.27% |
| Mar, 2023 | $1.12 | $0.86 | $0.26 | 1,143,508.0 | +5.77% |
| Feb, 2023 | $1.15 | $0.90 | $0.25 | 540,735.0 | +0.01% |
| Jan, 2023 | $1.58 | $0.88 | $0.70 | 1,781,058.0 | -25.72% |
Augusta Gold Corp. Stock (AUGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.62 | $1.31 | $0.31 | 515,554.0 | -4.76% |
| Nov, 2022 | $1.49 | $1.18 | $0.31 | 459,749.0 | +17.60% |
| Oct, 2022 | $1.45 | $1.01 | $0.4365 | 773,824.0 | +25.00% |
| Sep, 2022 | $1.45 | $0.975 | $0.475 | 457,648.0 | -23.08% |
| Aug, 2022 | $1.66 | $1.25 | $0.41 | 618,131.0 | -11.56% |
| Jul, 2022 | $1.48 | $1.14 | $0.34 | 161,597.0 | -1.01% |
| May, 2022 | $1.59 | $1.39 | $0.20 | 92,487.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):