Get the Stockscreener App
25.37
1.19%
-0.3065
Corgi U.S. Equities 10% Structured Buffer ETF - August Series Stock (AUGC) Price History
The historical daily chart and data for Corgi U.S. Equities 10% Structured Buffer ETF - August Series stock (AUGC), show that the latest closing stock price as of October 14, 2026, is $25.37.
- Corgi U.S. Equities 10% Structured Buffer ETF - August Series all-time high stock price is $25.68, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 10% Structured Buffer ETF - August Series stock price recorded was $24.64 on October 05, 2026. Since then, Corgi U.S. Equities 10% Structured Buffer ETF - August Series's stock price has risen over 2.98% to $25.37 now.
- The 52-week high stock price for AUGC is $25.68, representing a 1.21% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for AUGC is $24.64, indicating a -2.90% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about AUGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.52 | $25.37 | $0.1451 | 1,906.0 | -1.19% |
| Oct 13, 2026 | $25.68 | $25.68 | $0.00 | 6.00 | +0.45% |
| Oct 12, 2026 | $25.61 | $25.57 | $0.0443 | 1,906.0 | -0.44% |
| Oct 09, 2026 | $25.68 | $25.68 | $0.00 | 6.00 | +0.48% |
| Oct 08, 2026 | $25.56 | $25.56 | $0.00 | 11.00 | +0.16% |
| Oct 07, 2026 | $25.52 | $25.50 | $0.0171 | 1,906.0 | -0.56% |
| Oct 06, 2026 | $25.66 | $25.66 | $0.00 | 8.00 | +0.87% |
| Oct 05, 2026 | $25.44 | $24.64 | $0.80 | 14,906.0 | -0.03% |
| Oct 02, 2026 | $25.45 | $25.45 | $0.00 | 9.00 | +0.55% |
| Oct 01, 2026 | $25.31 | $25.31 | $0.00 | 7.00 | -0.03% |
| Sep 30, 2026 | $25.32 | $25.32 | $0.00 | 6.00 | -0.02% |
| Sep 29, 2026 | $25.32 | $25.29 | $0.031 | 106.0 | -0.10% |
| Sep 28, 2026 | $25.35 | $25.35 | $0.00 | 6.00 | -0.49% |
| Sep 25, 2026 | $25.47 | $25.31 | $0.1615 | 109.0 | +0.30% |
| Sep 24, 2026 | $25.39 | $25.39 | $0.00 | 7.00 | -0.04% |
| Sep 23, 2026 | $25.40 | $25.38 | $0.0246 | 277.0 | -0.48% |
| Sep 22, 2026 | $25.53 | $25.53 | $0.00 | 8.00 | +0.03% |
| Sep 21, 2026 | $25.52 | $25.52 | $0.00 | 7.00 | +0.90% |
| Sep 18, 2026 | $25.29 | $25.16 | $0.1311 | 107.0 | +0.05% |
| Sep 17, 2026 | $25.28 | $25.28 | $0.00 | 6.00 | +0.77% |
| Sep 16, 2026 | $25.08 | $25.08 | $0.00 | 98.00 | -0.27% |
| Sep 15, 2026 | $25.15 | $25.15 | $0.00 | 6.00 | -0.36% |
Corgi U.S. Equities 10% Structured Buffer ETF - August Series Stock (AUGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 10% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 10% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 10% Structured Buffer ETF - August Series Stock (AUGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.68 | $24.64 | $1.04 | 20,671.0 | +0.23% |
| Sep, 2026 | $25.53 | $25.08 | $0.443 | 798.0 | -0.18% |
| Aug, 2026 | $25.56 | $25.16 | $0.4037 | 45,197.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):