Get the Stockscreener App
1.90
0.00%
0.00
POLYMETAL INTL PLC ADR Stock (AUCOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
POLYMETAL INTL PLC ADR Stock (AUCOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of POLYMETAL INTL PLC ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUCOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of POLYMETAL INTL PLC ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
POLYMETAL INTL PLC ADR Stock (AUCOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
POLYMETAL INTL PLC ADR Stock (AUCOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $2.00 | $1.75 | $0.25 | 7,124.0 | -5.00% |
| Sep, 2023 | $2.20 | $1.40 | $0.80 | 20,079.0 | +53.85% |
| Aug, 2023 | $1.80 | $1.20 | $0.60 | 39,456.0 | -13.33% |
| Jul, 2023 | $1.60 | $0.81 | $0.79 | 71,523.0 | +2.04% |
| Jun, 2023 | $2.00 | $1.41 | $0.59 | 78,125.0 | -51.00% |
| Mar, 2023 | $3.00 | $3.00 | $0.00 | 200.0 | +0.00% |
| Feb, 2023 | $3.00 | $3.00 | $0.00 | 100.0 | -25.00% |
| Jan, 2023 | $4.00 | $3.53 | $0.47 | 5,162.0 | +45.45% |
0.58%
6.37%
Cap:
|
Volume (24h):